GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 16.46 and 16.7

Daily Target 116.41
Daily Target 216.51
Daily Target 316.65
Daily Target 416.75
Daily Target 516.89

Daily price and volume G X

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (-1.77%) 16.70 16.55 - 16.79 1.6132 times
Thu 18 June 2026 16.91 (-0.47%) 16.90 16.83 - 16.96 0.7634 times
Wed 17 June 2026 16.99 (-2.91%) 17.22 16.98 - 17.40 0.311 times
Tue 16 June 2026 17.50 (-2.18%) 17.47 17.39 - 17.59 0.2127 times
Mon 15 June 2026 17.89 (0.34%) 17.90 17.78 - 17.94 1.2861 times
Fri 12 June 2026 17.83 (0.85%) 17.74 17.69 - 17.83 0.3215 times
Thu 11 June 2026 17.68 (-0.23%) 17.45 17.34 - 17.68 3.2809 times
Wed 10 June 2026 17.72 (0.57%) 17.60 17.60 - 17.81 1.0652 times
Tue 09 June 2026 17.62 (-1.23%) 17.90 17.57 - 17.94 0.7753 times
Mon 08 June 2026 17.84 (-0.83%) 17.92 17.75 - 17.93 0.3707 times
Fri 05 June 2026 17.99 (-1.75%) 18.15 17.92 - 18.15 0.3218 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.46 and 16.7

Weekly Target 116.41
Weekly Target 216.51
Weekly Target 316.65
Weekly Target 416.75
Weekly Target 516.89

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (-1.77%) 16.70 16.55 - 16.79 0.4706 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.7506 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.6958 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3787 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.6583 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 1.0519 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6891 times
Fri 08 May 2026 19.98 (-0.1%) 19.62 19.62 - 20.21 1.6957 times
Wed 06 May 2026 20.00 (0%) 19.83 19.60 - 20.00 0.1723 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4371 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 1.068 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.35 and 17.82

Monthly Target 114.92
Monthly Target 215.77
Monthly Target 317.393333333333
Monthly Target 418.24
Monthly Target 519.86

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (-8.03%) 18.27 16.55 - 19.02 0.5678 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1111 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4608 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.0289 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7861 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2822 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.55 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6277 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3652 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2203 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.3484 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.57
20 day DMA 17.9
35 day DMA 18.66
50 day DMA 19.13
100 day DMA 19.75
150 day DMA 20.41
200 day DMA 21.16

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2917.48
12 day EMA17.5217.6817.82
20 day EMA17.8918.0218.14
35 day EMA18.4418.5518.65
50 day EMA1919.119.19

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.4217.58
12 day SMA17.5717.7217.89
20 day SMA17.918.0218.12
35 day SMA18.6618.7518.84
50 day SMA19.1319.219.27
100 day SMA19.7519.819.85
150 day SMA20.4120.4520.5
200 day SMA21.1621.1921.22
Back to top | Use Dark Theme