GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 18.3 and 18.38

Daily Target 118.24
Daily Target 218.28
Daily Target 318.316666666667
Daily Target 418.36
Daily Target 518.4

Daily price and volume G X

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (0.27%) 18.32 18.27 - 18.35 0.6082 times
Thu 06 August 2026 18.28 (-1.24%) 18.32 18.15 - 18.36 1.4293 times
Wed 05 August 2026 18.51 (0.16%) 18.55 18.43 - 18.55 0.8198 times
Tue 04 August 2026 18.48 (-0.75%) 18.39 18.39 - 18.52 0.7136 times
Mon 03 August 2026 18.62 (-0.53%) 18.75 18.60 - 18.75 0.9488 times
Fri 31 July 2026 18.72 (1.52%) 18.50 18.40 - 18.72 1.3377 times
Thu 30 July 2026 18.44 (0.88%) 18.31 18.30 - 18.46 0.6082 times
Wed 29 July 2026 18.28 (2.12%) 18.18 18.18 - 18.55 2.0609 times
Tue 28 July 2026 17.90 (1.02%) 17.77 17.77 - 18.00 1.0796 times
Mon 27 July 2026 17.72 (2.43%) 17.54 17.54 - 17.77 0.3938 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 21.7025 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.94 and 18.54

Weekly Target 117.81
Weekly Target 218.07
Weekly Target 318.41
Weekly Target 418.67
Weekly Target 519.01

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.3919 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.4752 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 1.8817 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.0768 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.6557 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 0.9095 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6053 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.8852 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6501 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.4687 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.328 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.94 and 18.54

Monthly Target 117.81
Monthly Target 218.07
Monthly Target 318.41
Monthly Target 418.67
Monthly Target 519.01

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.0876 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.4274 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7931 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2482 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5177 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2794 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8832 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4405 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6179 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7052 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.5337 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.16
20 day DMA 17.94
35 day DMA 17.29
50 day DMA 17.47
100 day DMA 18.61
150 day DMA 19.4
200 day DMA 20.1

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.3918.45
12 day EMA18.1918.1618.14
20 day EMA17.9717.9317.89
35 day EMA17.8217.7917.76
50 day EMA17.6617.6317.6

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.5218.55
12 day SMA18.1618.0918.02
20 day SMA17.9417.8817.82
35 day SMA17.2917.2517.21
50 day SMA17.4717.4617.46
100 day SMA18.6118.6318.65
150 day SMA19.419.4219.44
200 day SMA20.120.1320.15
Back to top | Use Dark Theme