CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.49 and 2.53

Daily Target 12.46
Daily Target 22.47
Daily Target 32.4966666666667
Daily Target 42.51
Daily Target 52.54

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 10 June 2026 2.49 (0.4%) 2.48 2.48 - 2.52 0.7564 times
Tue 09 June 2026 2.48 (0.81%) 2.45 2.44 - 2.50 0.8145 times
Mon 08 June 2026 2.46 (0%) 2.46 2.45 - 2.48 1.1869 times
Fri 05 June 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 1.134 times
Thu 04 June 2026 2.49 (0%) 2.51 2.48 - 2.51 0.7479 times
Wed 03 June 2026 2.49 (-1.58%) 2.52 2.48 - 2.54 1.3411 times
Tue 02 June 2026 2.53 (0%) 2.55 2.52 - 2.55 0.8769 times
Mon 01 June 2026 2.53 (0%) 2.56 2.53 - 2.56 0.6948 times
Fri 29 May 2026 2.53 (-0.39%) 2.54 2.53 - 2.56 1.29 times
Thu 28 May 2026 2.54 (0%) 2.54 2.54 - 2.56 1.1576 times
Wed 27 May 2026 2.54 (0%) 2.54 2.54 - 2.56 0.3754 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.47 and 2.55

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.4833333333333
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 10 June 2026 2.49 (1.22%) 2.46 2.44 - 2.52 0.7047 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.2252 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.0343 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.6437 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.5094 times
Fri 08 May 2026 2.59 (0.39%) 2.57 2.54 - 2.60 0.6992 times
Wed 06 May 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.4582 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.1272 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 0.7911 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 0.807 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.5337 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.41 and 2.53

Monthly Target 12.38
Monthly Target 22.43
Monthly Target 32.4966666666667
Monthly Target 42.55
Monthly Target 52.62

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 10 June 2026 2.49 (-1.58%) 2.56 2.44 - 2.56 0.6277 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.8025 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0342 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9515 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8935 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6164 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0199 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2192 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0642 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7708 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7993 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.63
150 day DMA 2.69
200 day DMA 2.75

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.52.52.5
20 day EMA2.522.522.52
35 day EMA2.542.542.54
50 day EMA2.552.552.55

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.49
12 day SMA2.512.512.52
20 day SMA2.512.522.52
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.632.632.64
150 day SMA2.692.72.7
200 day SMA2.752.762.76
Back to top | Use Dark Theme