CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.44 and 2.46

Daily Target 12.42
Daily Target 22.43
Daily Target 32.44
Daily Target 42.45
Daily Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (0.41%) 2.43 2.43 - 2.45 1.1921 times
Thu 06 August 2026 2.43 (-0.41%) 2.43 2.42 - 2.44 1.2714 times
Wed 05 August 2026 2.44 (0%) 2.43 2.43 - 2.45 1.9151 times
Tue 04 August 2026 2.44 (0%) 2.45 2.43 - 2.45 1.3446 times
Mon 03 August 2026 2.44 (0%) 2.44 2.43 - 2.45 1.1647 times
Fri 31 July 2026 2.44 (-0.41%) 2.43 2.43 - 2.45 0.9188 times
Thu 30 July 2026 2.45 (0.41%) 2.45 2.44 - 2.46 0.1378 times
Wed 29 July 2026 2.44 (0%) 2.44 2.43 - 2.45 0.4102 times
Tue 28 July 2026 2.44 (-0.81%) 2.45 2.44 - 2.47 0.6044 times
Mon 27 July 2026 2.46 (1.23%) 2.43 2.43 - 2.46 1.041 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.7381 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.43 and 2.46

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4366666666667
Weekly Target 42.45
Weekly Target 52.47

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 1.3648 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.6166 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1463 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.8074 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.3497 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 0.9698 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.8432 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.4862 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 1.1287 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 1.2873 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.7456 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.43 and 2.46

Monthly Target 12.41
Monthly Target 22.42
Monthly Target 32.4366666666667
Monthly Target 42.45
Monthly Target 52.47

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 0.3049 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9692 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.3497 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.764 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0121 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9312 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8744 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6033 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9981 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1932 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0415 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.47
100 day DMA 2.51
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.45
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.492.492.49
50 day EMA2.482.482.48

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.442.442.44
20 day SMA2.452.452.45
35 day SMA2.462.462.46
50 day SMA2.472.472.47
100 day SMA2.512.512.51
150 day SMA2.62.62.6
200 day SMA2.652.662.66
Back to top | Use Dark Theme