CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.72 and 2.74

Daily Target 12.71
Daily Target 22.72
Daily Target 32.73
Daily Target 42.74
Daily Target 52.75

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 2.73 (0.37%) 2.74 2.72 - 2.74 0.4114 times
Mon 23 February 2026 2.72 (-1.09%) 2.75 2.72 - 2.76 0.406 times
Fri 20 February 2026 2.75 (-0.72%) 2.76 2.73 - 2.77 1.4229 times
Thu 19 February 2026 2.77 (0%) 2.78 2.76 - 2.78 1.1215 times
Wed 18 February 2026 2.77 (-0.36%) 2.78 2.76 - 2.81 0.7276 times
Tue 17 February 2026 2.78 (-1.07%) 2.78 2.77 - 2.79 0.3297 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 1.1595 times
Fri 13 February 2026 2.81 (1.08%) 2.80 2.79 - 2.81 1.1594 times
Thu 12 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.82 1.8381 times
Wed 11 February 2026 2.80 (-0.36%) 2.81 2.80 - 2.82 1.4239 times
Tue 10 February 2026 2.81 (-0.35%) 2.84 2.81 - 2.84 1.7744 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.71 and 2.75

Weekly Target 12.7
Weekly Target 22.71
Weekly Target 32.7366666666667
Weekly Target 42.75
Weekly Target 52.78

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 2.73 (-0.73%) 2.75 2.72 - 2.76 0.2183 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.9618 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.3096 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 2.2005 times
Fri 06 February 2026 2.82 (0.36%) 2.79 2.79 - 2.84 1.5937 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.7522 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.4122 times
Fri 16 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.88 0.9517 times
Fri 09 January 2026 2.86 (0.35%) 2.84 2.83 - 2.87 1.8298 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.86 0.7704 times
Fri 26 December 2025 2.85 (1.06%) 2.82 2.79 - 2.85 0.5209 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.67 and 2.79

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.7633333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 24 February 2026 2.73 (-2.85%) 2.79 2.72 - 2.84 0.7817 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6318 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0452 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2495 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0907 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.79 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8192 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0148 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.932 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.6452 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.3381 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.82
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.77
12 day EMA2.772.782.79
20 day EMA2.792.82.81
35 day EMA2.812.822.83
50 day EMA2.832.832.83

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.78
12 day SMA2.782.792.79
20 day SMA2.82.82.81
35 day SMA2.822.832.83
50 day SMA2.822.822.83
100 day SMA2.842.842.84
150 day SMA2.882.892.89
200 day SMA2.892.892.89
Back to top | Use Dark Theme