Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 23.49 and 23.92
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.99 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (2.69%) | 23.27 | 23.27 - 23.70 | 1.1018 times | Tue 14 April 2026 | 23.08 (-1.37%) | 23.51 | 23.51 - 23.51 | 0 times | Mon 13 April 2026 | 23.40 (4.09%) | 23.42 | 23.08 - 23.42 | 1.3863 times | Fri 10 April 2026 | 22.48 (-1.62%) | 23.27 | 22.45 - 23.27 | 1.6557 times | Thu 09 April 2026 | 22.85 (1.02%) | 22.27 | 22.27 - 23.33 | 2.3105 times | Wed 08 April 2026 | 22.62 (-0.35%) | 23.01 | 22.62 - 23.01 | 1.4523 times | Tue 07 April 2026 | 22.70 (-1.3%) | 22.90 | 22.70 - 22.90 | 1.1883 times | Mon 06 April 2026 | 23.00 (-0.22%) | 23.40 | 23.00 - 23.40 | 0.707 times | Thu 02 April 2026 | 23.05 (0.17%) | 23.01 | 23.01 - 23.05 | 0.132 times | Wed 01 April 2026 | 23.01 (-1.5%) | 23.01 | 23.01 - 23.01 | 0.066 times | Tue 31 March 2026 | 23.36 (2.41%) | 22.81 | 22.81 - 23.36 | 1.1223 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.39 and 24.01
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (5.43%) | 23.42 | 23.08 - 23.70 | 0.3686 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.0834 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3051 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.1425 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 1.8531 times | Fri 13 March 2026 | 24.30 (0%) | 23.80 | 23.49 - 24.30 | 1.1745 times | Fri 06 March 2026 | 24.30 (3.4%) | 24.85 | 23.40 - 25.00 | 1.7127 times | Fri 27 February 2026 | 23.50 (0%) | 24.00 | 23.32 - 24.27 | 0.9796 times | Fri 20 February 2026 | 23.50 (-4.39%) | 24.58 | 23.30 - 24.58 | 0.9259 times | Fri 13 February 2026 | 24.58 (0%) | 24.50 | 24.50 - 25.00 | 0.4546 times | Fri 13 February 2026 | 24.58 (2.93%) | 23.82 | 23.77 - 25.00 | 1.346 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.99 and 24.42
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (1.46%) | 23.01 | 22.27 - 23.70 | 0.1397 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.581 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4488 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2884 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.6315 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.494 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5902 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.0258 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.308 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4926 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9464 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.99 | 22.95 |
| 12 day EMA | 23.1 | 22.99 | 22.97 |
| 20 day EMA | 23.16 | 23.1 | 23.1 |
| 35 day EMA | 23.32 | 23.3 | 23.31 |
| 50 day EMA | 23.57 | 23.56 | 23.58 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.89 | 22.81 |
| 12 day SMA | 23.01 | 22.96 | 22.96 |
| 20 day SMA | 22.99 | 22.97 | 23.03 |
| 35 day SMA | 23.44 | 23.43 | 23.44 |
| 50 day SMA | 23.63 | 23.63 | 23.64 |
| 100 day SMA | 23.25 | 23.23 | 23.23 |
| 150 day SMA | 23.2 | 23.19 | 23.2 |
| 200 day SMA | 23.88 | 23.89 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.