CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.45 and 24.22

Daily Target 123.21
Daily Target 223.68
Daily Target 323.976666666667
Daily Target 424.45
Daily Target 524.75

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 26 February 2026 24.16 (-0.45%) 24.27 23.50 - 24.27 0.6749 times
Wed 25 February 2026 24.27 (3.67%) 24.27 24.27 - 24.27 0.4826 times
Tue 24 February 2026 23.41 (0.39%) 23.41 23.41 - 23.41 0.1856 times
Mon 23 February 2026 23.32 (-0.77%) 24.00 23.32 - 24.00 1.7078 times
Fri 20 February 2026 23.50 (-0.93%) 23.31 23.31 - 24.05 0.6241 times
Thu 19 February 2026 23.72 (-1.17%) 23.72 23.30 - 23.72 1.0766 times
Wed 18 February 2026 24.00 (-1.23%) 24.12 24.00 - 24.50 0.7796 times
Tue 17 February 2026 24.30 (-1.14%) 24.58 24.30 - 24.58 1.035 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 1.7259 times
Fri 13 February 2026 24.58 (0.7%) 24.50 24.50 - 25.00 1.7078 times
Thu 12 February 2026 24.41 (-0.49%) 24.27 24.24 - 24.41 0.4893 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 23.74 and 24.69

Weekly Target 122.97
Weekly Target 223.56
Weekly Target 323.916666666667
Weekly Target 424.51
Weekly Target 524.87

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 26 February 2026 24.16 (2.81%) 24.00 23.32 - 24.27 0.9922 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 1.1433 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.5613 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.662 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 1.2986 times
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 1.2398 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.4547 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 1.1836 times
Fri 09 January 2026 22.89 (-0.48%) 23.41 22.53 - 23.41 0.7151 times
Fri 02 January 2026 23.00 (-0.3%) 22.80 22.64 - 23.24 0.7493 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 4.264 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 23.71 and 25.46

Monthly Target 122.39
Monthly Target 223.27
Monthly Target 324.136666666667
Monthly Target 425.02
Monthly Target 525.89

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 26 February 2026 24.16 (3.03%) 23.30 23.25 - 25.00 0.4055 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2705 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.4686 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4634 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5536 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9623 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.1651 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4002 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.8878 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.4231 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.6715 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.07
20 day DMA 24.01
35 day DMA 23.78
50 day DMA 23.57
100 day DMA 23.01
150 day DMA 23.76
200 day DMA 24.14

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8223.6
12 day EMA23.9423.923.83
20 day EMA23.923.8723.83
35 day EMA23.7123.6823.65
50 day EMA23.4423.4123.38

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6423.59
12 day SMA24.0724.0924.08
20 day SMA24.0123.9823.93
35 day SMA23.7823.7323.68
50 day SMA23.5723.5723.52
100 day SMA23.012323
150 day SMA23.7623.7623.76
200 day SMA24.1424.1524.16
Back to top | Use Dark Theme