Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 35.44 and 37.21
| Daily Target 1 | 34.03 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.57 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.10 (1.6%) | 35.56 | 34.77 - 36.54 | 2.5423 times | Thu 22 October 2026 | 35.53 (3.41%) | 34.63 | 34.63 - 35.80 | 0.7685 times | Wed 21 October 2026 | 34.36 (-6.73%) | 36.93 | 34.36 - 36.93 | 0.711 times | Tue 20 October 2026 | 36.84 (3.77%) | 35.86 | 35.63 - 36.90 | 0.4232 times | Mon 19 October 2026 | 35.50 (-1.25%) | 35.01 | 32.16 - 35.99 | 0.701 times | Fri 16 October 2026 | 35.95 (-3.57%) | 37.07 | 34.86 - 37.07 | 1.092 times | Thu 15 October 2026 | 37.28 (1.33%) | 36.56 | 36.56 - 37.63 | 1.0484 times | Wed 14 October 2026 | 36.79 (-3.31%) | 37.81 | 36.79 - 37.81 | 1.3192 times | Tue 13 October 2026 | 38.05 (-3.6%) | 39.99 | 37.90 - 39.99 | 0.8998 times | Mon 12 October 2026 | 39.47 (0.53%) | 39.75 | 39.22 - 40.30 | 0.4946 times | Fri 09 October 2026 | 39.26 (-0.56%) | 39.49 | 39.21 - 40.04 | 0.8037 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 34.13 and 38.9
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.10 (0.42%) | 35.01 | 32.16 - 36.93 | 0.6993 times | Fri 16 October 2026 | 35.95 (-8.43%) | 39.75 | 34.86 - 40.30 | 0.6596 times | Fri 09 October 2026 | 39.26 (4.97%) | 37.83 | 36.72 - 40.04 | 0.4534 times | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.3384 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.729 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.5521 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 0.9201 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.8968 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.3799 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.3713 times | Fri 14 August 2026 | 31.20 (3.69%) | 29.47 | 29.47 - 32.04 | 0.4308 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 30.06 and 38.2
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.10 (-3.45%) | 37.14 | 32.16 - 40.30 | 1.3986 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 4.6683 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.1331 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.5046 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5562 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3501 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2631 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.4963 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3834 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2463 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.2479 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.23 |
| 50 day DMA | 35.71 |
| 100 day DMA | 31.33 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.79 | 35.92 |
| 12 day EMA | 36.55 | 36.63 | 36.83 |
| 20 day EMA | 36.76 | 36.83 | 36.97 |
| 35 day EMA | 36.15 | 36.15 | 36.19 |
| 50 day EMA | 35.3 | 35.27 | 35.26 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.64 | 35.99 |
| 12 day SMA | 37.05 | 37.32 | 37.61 |
| 20 day SMA | 37.46 | 37.54 | 37.56 |
| 35 day SMA | 37.23 | 37.23 | 37.22 |
| 50 day SMA | 35.71 | 35.61 | 35.53 |
| 100 day SMA | 31.33 | 31.21 | 31.1 |
| 150 day SMA | 28.71 | 28.62 | 28.54 |
| 200 day SMA | 27.48 | 27.42 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.