CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 31.13 and 31.51

Daily Target 131.07
Daily Target 231.19
Daily Target 331.446666666667
Daily Target 431.57
Daily Target 531.83

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 13 August 2026 31.32 (0%) 31.61 31.32 - 31.70 1.0707 times
Wed 12 August 2026 31.32 (-0.51%) 32.00 31.32 - 32.04 1.1333 times
Tue 11 August 2026 31.48 (3.96%) 30.10 30.10 - 31.51 1.0275 times
Mon 10 August 2026 30.28 (0.63%) 29.47 29.47 - 30.50 1.3902 times
Fri 07 August 2026 30.09 (0.3%) 30.09 29.77 - 30.09 0.7706 times
Thu 06 August 2026 30.00 (4.64%) 27.21 27.21 - 30.00 0.5138 times
Wed 05 August 2026 28.67 (-4.15%) 26.13 25.47 - 29.90 2.2722 times
Tue 04 August 2026 29.91 (1.05%) 29.60 29.05 - 29.91 0.8923 times
Mon 03 August 2026 29.60 (4.23%) 28.56 28.56 - 30.00 0.8613 times
Fri 31 July 2026 28.40 (0.07%) 29.39 28.40 - 29.39 0.0681 times
Thu 30 July 2026 28.38 (-1.22%) 28.58 27.46 - 28.84 0.4382 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 30.4 and 32.97

Weekly Target 128.37
Weekly Target 229.85
Weekly Target 330.943333333333
Weekly Target 432.42
Weekly Target 533.51

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 13 August 2026 31.32 (4.09%) 29.47 29.47 - 32.04 1.8303 times
Fri 07 August 2026 30.09 (5.95%) 28.56 25.47 - 30.09 2.1029 times
Fri 31 July 2026 28.40 (3.57%) 27.00 27.00 - 29.39 0.7327 times
Fri 24 July 2026 27.42 (0%) 25.99 25.99 - 27.42 0.0769 times
Fri 24 July 2026 27.42 (6.36%) 25.77 25.10 - 27.42 0.5796 times
Fri 17 July 2026 25.78 (-1.75%) 26.00 25.10 - 26.39 0.7913 times
Fri 10 July 2026 26.24 (-2.85%) 25.60 24.55 - 27.50 1.1941 times
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 0.7453 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 0.8717 times
Thu 18 June 2026 26.72 (3.69%) 25.92 24.96 - 26.90 1.0752 times
Fri 12 June 2026 25.77 (5.49%) 24.11 23.93 - 25.90 0.8986 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 28.4 and 34.97

Monthly Target 123.04
Monthly Target 227.18
Monthly Target 329.61
Monthly Target 433.75
Monthly Target 536.18

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 13 August 2026 31.32 (10.28%) 28.56 25.47 - 32.04 0.865 times
Fri 31 July 2026 28.40 (12.61%) 25.50 24.55 - 29.39 0.8428 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.9289 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5846 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4395 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.8288 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.6403 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.4114 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.7541 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.7047 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.8419 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 30.9
12 day DMA 29.85
20 day DMA 28.63
35 day DMA 27.46
50 day DMA 26.95
100 day DMA 25.21
150 day DMA 24.74
200 day DMA 24.17

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.6830.36
12 day EMA29.9229.6629.36
20 day EMA29.0528.8128.55
35 day EMA28.0727.8827.68
50 day EMA27.1626.9926.81

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.6330.1
12 day SMA29.8529.5929.29
20 day SMA28.6328.3528.04
35 day SMA27.4627.3327.2
50 day SMA26.9526.8126.67
100 day SMA25.2125.1225.04
150 day SMA24.7424.6824.63
200 day SMA24.1724.1324.09
Back to top | Use Dark Theme