CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 31.74 and 32.26

Daily Target 131.31
Daily Target 231.65
Daily Target 331.826666666667
Daily Target 432.17
Daily Target 532.35

Daily price and volume Compx International

Date Closing Open Range Volume
Wed 26 August 2026 32.00 (0.76%) 31.50 31.48 - 32.00 0.6466 times
Tue 25 August 2026 31.76 (1.24%) 31.26 31.22 - 31.90 1.1154 times
Mon 24 August 2026 31.37 (-1.97%) 31.90 31.10 - 31.90 1.1154 times
Fri 21 August 2026 32.00 (1.72%) 31.50 30.87 - 32.00 1.2932 times
Thu 20 August 2026 31.46 (1.48%) 31.10 29.55 - 32.00 2.1015 times
Wed 19 August 2026 31.00 (0.62%) 31.84 30.44 - 31.84 0.6379 times
Tue 18 August 2026 30.81 (-0.39%) 30.41 30.20 - 31.11 0.2923 times
Mon 17 August 2026 30.93 (-0.87%) 31.16 30.28 - 31.50 0.731 times
Fri 14 August 2026 31.20 (-0.38%) 31.65 31.20 - 31.65 0.9214 times
Thu 13 August 2026 31.32 (0%) 31.61 31.32 - 31.70 1.1455 times
Wed 12 August 2026 31.32 (-0.51%) 32.00 31.32 - 32.04 1.2124 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 31.55 and 32.45

Weekly Target 130.8
Weekly Target 231.4
Weekly Target 331.7
Weekly Target 432.3
Weekly Target 532.6

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Wed 26 August 2026 32.00 (0%) 31.90 31.10 - 32.00 0.9401 times
Fri 21 August 2026 32.00 (2.56%) 31.16 29.55 - 32.00 1.6517 times
Fri 14 August 2026 31.20 (3.69%) 29.47 29.47 - 32.04 1.9163 times
Fri 07 August 2026 30.09 (5.95%) 28.56 25.47 - 30.09 1.8559 times
Fri 31 July 2026 28.40 (3.57%) 27.00 27.00 - 29.39 0.6466 times
Fri 24 July 2026 27.42 (0%) 25.99 25.99 - 27.42 0.0679 times
Fri 24 July 2026 27.42 (6.36%) 25.77 25.10 - 27.42 0.5115 times
Fri 17 July 2026 25.78 (-1.75%) 26.00 25.10 - 26.39 0.6984 times
Fri 10 July 2026 26.24 (-2.85%) 25.60 24.55 - 27.50 1.0538 times
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 0.6577 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 0.7693 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 28.74 and 35.31

Monthly Target 123.27
Monthly Target 227.63
Monthly Target 329.836666666667
Monthly Target 434.2
Monthly Target 536.41

Monthly price and volumes Compx International

Date Closing Open Range Volume
Wed 26 August 2026 32.00 (12.68%) 28.56 25.47 - 32.04 1.4792 times
Fri 31 July 2026 28.40 (12.61%) 25.50 24.55 - 29.39 0.7861 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.8664 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.5453 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4099 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.7731 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.5972 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.3837 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.5017 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.6573 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.7853 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.39
20 day DMA 30.6
35 day DMA 28.86
50 day DMA 28.06
100 day DMA 25.97
150 day DMA 25.21
200 day DMA 24.58

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.5231.4
12 day EMA31.1831.0330.9
20 day EMA30.5130.3530.2
35 day EMA29.4329.2829.13
50 day EMA28.2128.0627.91

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.5231.33
12 day SMA31.3931.2431.11
20 day SMA30.630.4430.26
35 day SMA28.8628.6928.51
50 day SMA28.0627.9327.82
100 day SMA25.9725.8725.79
150 day SMA25.2125.1625.1
200 day SMA24.5824.5324.48
Back to top | Use Dark Theme