Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.59 and 10.59
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.59 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 1.4957 times | Mon 06 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.641 times | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 1.0684 times | Tue 31 March 2026 | 10.35 (-5.82%) | 10.35 | 10.35 - 10.35 | 1.0684 times | Fri 27 March 2026 | 10.99 (0.83%) | 10.99 | 10.99 - 10.99 | 0.2137 times | Thu 26 March 2026 | 10.90 (4.31%) | 10.90 | 10.90 - 10.90 | 0.2137 times | Tue 24 March 2026 | 10.45 (0.48%) | 10.45 | 10.45 - 10.45 | 0.8355 times | Fri 20 March 2026 | 10.40 (-4.5%) | 10.36 | 10.36 - 10.40 | 1.6859 times | Thu 19 March 2026 | 10.89 (1.3%) | 10.90 | 10.89 - 10.90 | 0.8547 times | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 1.9231 times | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.938 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.59 and 10.59
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.2127 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.2127 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.1257 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.4442 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 1.902 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.9797 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 1.5939 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 2.3405 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.2769 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 1.9118 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 2.3052 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.18 and 11.01
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 0.0208 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2317 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5489 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.8746 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9833 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3639 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.4273 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.8198 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.4833 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 4.2465 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.9162 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.62 | 10.63 |
| 12 day EMA | 10.66 | 10.67 | 10.69 |
| 20 day EMA | 10.67 | 10.68 | 10.69 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.68 | 10.66 |
| 12 day SMA | 10.69 | 10.67 | 10.65 |
| 20 day SMA | 10.73 | 10.72 | 10.75 |
| 35 day SMA | 10.75 | 10.77 | 10.78 |
| 50 day SMA | 10.61 | 10.58 | 10.55 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.72 | 10.73 | 10.74 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.