Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 9.41 and 9.48
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.44 (-2.68%) | 9.51 | 9.44 - 9.51 | 0.5511 times | Fri 05 December 2025 | 9.70 (0.31%) | 9.67 | 9.67 - 9.70 | 0.0924 times | Thu 04 December 2025 | 9.67 (-7.46%) | 10.30 | 9.26 - 10.30 | 1.3377 times | Wed 03 December 2025 | 10.45 (6.31%) | 9.85 | 9.85 - 10.45 | 0.0924 times | Mon 01 December 2025 | 9.83 (3.69%) | 9.75 | 9.52 - 9.84 | 4.6932 times | Fri 28 November 2025 | 9.48 (-2.97%) | 8.66 | 8.66 - 10.00 | 0.2771 times | Wed 26 November 2025 | 9.77 (-3.27%) | 10.39 | 9.10 - 10.39 | 1.5562 times | Tue 25 November 2025 | 10.10 (-0.98%) | 10.21 | 10.10 - 10.21 | 0.6379 times | Thu 20 November 2025 | 10.20 (0.2%) | 10.21 | 10.20 - 10.21 | 0.2079 times | Wed 19 November 2025 | 10.18 (-1.17%) | 10.30 | 10.18 - 10.30 | 0.5543 times | Mon 17 November 2025 | 10.30 (-0.29%) | 10.30 | 10.30 - 10.30 | 0.0693 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.41 and 9.48
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.44 (-2.68%) | 9.51 | 9.44 - 9.51 | 0.2973 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 3.3534 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 1.3332 times | Thu 20 November 2025 | 10.20 (-1.26%) | 10.30 | 10.18 - 10.30 | 0.4486 times | Fri 14 November 2025 | 10.33 (-2.55%) | 10.60 | 10.21 - 10.88 | 1.2357 times | Thu 06 November 2025 | 10.60 (0.86%) | 10.02 | 10.02 - 10.60 | 0.2537 times | Wed 29 October 2025 | 10.51 (-2.23%) | 10.76 | 10.51 - 10.76 | 0.435 times | Fri 24 October 2025 | 10.75 (0.75%) | 10.70 | 10.58 - 10.93 | 0.2694 times | Wed 15 October 2025 | 10.67 (-2.65%) | 10.96 | 10.55 - 10.99 | 1.2585 times | Fri 10 October 2025 | 10.96 (-0.36%) | 11.22 | 10.74 - 11.40 | 1.1153 times | Fri 03 October 2025 | 11.00 (-4.1%) | 11.30 | 10.96 - 11.31 | 0.9283 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 8.76 and 9.95
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.44 (-0.42%) | 9.75 | 9.26 - 10.45 | 0.2648 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2373 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2788 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.535 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3154 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.7712 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.2082 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1703 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.3661 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.853 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.6371 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.85 | 9.93 |
| 12 day EMA | 9.93 | 10.02 | 10.08 |
| 20 day EMA | 10.12 | 10.19 | 10.24 |
| 35 day EMA | 10.42 | 10.48 | 10.53 |
| 50 day EMA | 10.73 | 10.78 | 10.82 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.83 | 9.84 |
| 12 day SMA | 9.95 | 10.03 | 10.08 |
| 20 day SMA | 10.16 | 10.23 | 10.28 |
| 35 day SMA | 10.45 | 10.5 | 10.54 |
| 50 day SMA | 10.74 | 10.8 | 10.83 |
| 100 day SMA | 11.06 | 11.08 | 11.09 |
| 150 day SMA | 11.09 | 11.11 | 11.12 |
| 200 day SMA | 11.25 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.