Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.46 and 10.61
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.72 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.66%) | 10.65 | 10.50 - 10.65 | 0.6882 times | Fri 02 October 2026 | 10.63 (1.05%) | 10.53 | 10.50 - 10.69 | 1.0224 times | Thu 01 October 2026 | 10.52 (0.38%) | 10.49 | 10.49 - 10.52 | 0.7887 times | Wed 30 September 2026 | 10.48 (-1.96%) | 10.49 | 10.48 - 10.49 | 0.3213 times | Tue 29 September 2026 | 10.69 (-0.09%) | 10.50 | 10.43 - 10.69 | 1.6066 times | Mon 28 September 2026 | 10.70 (-1.11%) | 10.66 | 10.66 - 10.70 | 0.3505 times | Fri 25 September 2026 | 10.82 (-1.28%) | 10.96 | 10.53 - 11.28 | 1.545 times | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 1.1685 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.8111 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.6976 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.6651 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.46 and 10.61
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.66%) | 10.65 | 10.50 - 10.65 | 0.1519 times | Fri 02 October 2026 | 10.63 (-1.76%) | 10.66 | 10.43 - 10.70 | 0.9028 times | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.1528 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.683 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7803 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9226 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1999 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.5933 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.3714 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.242 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.0837 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.53 and 10.73
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (0.76%) | 10.49 | 10.49 - 10.69 | 0.0897 times | Wed 30 September 2026 | 10.48 (-7.67%) | 10.59 | 10.43 - 11.50 | 0.6233 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.9122 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.979 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.6401 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.7829 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9636 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1753 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4153 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.4186 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7441 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.63 |
| 12 day EMA | 10.7 | 10.72 | 10.74 |
| 20 day EMA | 10.75 | 10.77 | 10.78 |
| 35 day EMA | 10.81 | 10.83 | 10.84 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.64 |
| 12 day SMA | 10.76 | 10.76 | 10.78 |
| 20 day SMA | 10.8 | 10.84 | 10.84 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.