Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.34 and 48.59
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.79 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (-0.23%) | 48.51 | 48.45 - 48.70 | 1.6326 times | Thu 11 June 2026 | 48.58 (0.21%) | 48.24 | 48.24 - 48.58 | 0.4863 times | Wed 10 June 2026 | 48.48 (0.02%) | 48.40 | 48.35 - 48.53 | 0.7478 times | Tue 09 June 2026 | 48.47 (0.19%) | 48.22 | 48.22 - 48.47 | 0.7365 times | Mon 08 June 2026 | 48.38 (-0.04%) | 48.63 | 48.31 - 48.63 | 0.4663 times | Fri 05 June 2026 | 48.40 (-0.33%) | 48.45 | 48.32 - 48.56 | 0.4309 times | Thu 04 June 2026 | 48.56 (0.27%) | 48.49 | 48.42 - 48.59 | 1.2731 times | Wed 03 June 2026 | 48.43 (-0.04%) | 48.37 | 48.37 - 48.57 | 1.4075 times | Tue 02 June 2026 | 48.45 (-0.06%) | 48.45 | 48.45 - 48.64 | 0.9339 times | Mon 01 June 2026 | 48.48 (-0.51%) | 48.48 | 48.42 - 48.64 | 1.8851 times | Fri 29 May 2026 | 48.73 (0.43%) | 48.52 | 48.52 - 48.80 | 0.7401 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.11 and 48.59
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.5798 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 0.845 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 0.8578 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.0967 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.8918 times | Fri 08 May 2026 | 48.78 (-0.08%) | 48.83 | 48.62 - 49.06 | 0.8587 times | Wed 06 May 2026 | 48.82 (0.29%) | 48.67 | 48.59 - 48.87 | 0.7278 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 0.9976 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 1.0149 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.1299 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.8611 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.11 and 48.59
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (-0.53%) | 48.48 | 48.22 - 48.70 | 0.2966 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.9498 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.0561 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6998 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9235 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2242 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7071 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0664 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4464 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6302 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.184 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.51 | 48.47 |
| 12 day EMA | 48.5 | 48.51 | 48.5 |
| 20 day EMA | 48.52 | 48.53 | 48.53 |
| 35 day EMA | 48.6 | 48.61 | 48.61 |
| 50 day EMA | 48.67 | 48.68 | 48.68 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.46 | 48.46 |
| 12 day SMA | 48.5 | 48.51 | 48.52 |
| 20 day SMA | 48.51 | 48.51 | 48.51 |
| 35 day SMA | 48.62 | 48.63 | 48.64 |
| 50 day SMA | 48.68 | 48.69 | 48.69 |
| 100 day SMA | 48.94 | 48.95 | 48.95 |
| 150 day SMA | 49 | 49.01 | 49.01 |
| 200 day SMA | 49.03 | 49.03 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.