CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 21.32 and 22.77

Daily Target 120.98
Daily Target 221.65
Daily Target 322.43
Daily Target 423.1
Daily Target 523.88

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 24 March 2026 22.32 (0.22%) 22.45 21.76 - 23.21 1.0999 times
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 1.2925 times
Fri 20 March 2026 21.44 (-3.47%) 22.24 21.11 - 22.24 1.7337 times
Thu 19 March 2026 22.21 (-11.02%) 23.40 21.68 - 23.40 1.062 times
Tue 17 March 2026 24.96 (-2.31%) 25.50 24.85 - 26.40 0.2932 times
Mon 16 March 2026 25.55 (1.27%) 25.08 25.07 - 26.28 0.8099 times
Fri 13 March 2026 25.23 (-3%) 25.87 25.00 - 26.40 1.0809 times
Thu 12 March 2026 26.01 (-1.4%) 25.83 25.45 - 26.66 1.3111 times
Wed 11 March 2026 26.38 (1.07%) 26.16 25.00 - 26.40 0.4665 times
Tue 10 March 2026 26.10 (-0.65%) 26.71 26.01 - 27.06 0.8504 times
Mon 09 March 2026 26.27 (1.12%) 25.99 24.51 - 26.81 0.6811 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 21.68 and 23.86

Weekly Target 120.01
Weekly Target 221.16
Weekly Target 322.186666666667
Weekly Target 423.34
Weekly Target 524.37

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 24 March 2026 22.32 (4.1%) 21.03 21.03 - 23.21 0.4683 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 0.7633 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 0.8594 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.1196 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 0.9214 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.8381 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.2502 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.6825 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 1.0729 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 2.0243 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 2.0883 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 15.89 and 27.47

Monthly Target 113.74
Monthly Target 218.03
Monthly Target 325.32
Monthly Target 429.61
Monthly Target 536.9

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 24 March 2026 22.32 (-29.68%) 32.61 21.03 - 32.61 0.7554 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1211 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.8676 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9241 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6634 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2039 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.3984 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7459 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.6872 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.633 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.7009 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.64
12 day DMA 24.56
20 day DMA 26.96
35 day DMA 27.89
50 day DMA 28.52
100 day DMA 27.8
150 day DMA 29.13
200 day DMA 27.03

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.0723.47
12 day EMA24.4924.8925.37
20 day EMA25.7726.1326.54
35 day EMA27.0327.3127.61
50 day EMA27.9528.1828.42

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6423.2923.88
12 day SMA24.5624.9725.55
20 day SMA26.9627.3827.78
35 day SMA27.8928.0528.21
50 day SMA28.5228.6628.8
100 day SMA27.827.8827.97
150 day SMA29.1329.1429.15
200 day SMA27.032726.98
Back to top | Use Dark Theme