Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 22 and 22.93
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.62 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.73 (-0.48%) | 22.85 | 22.20 - 23.13 | 0.8242 times | Wed 12 August 2026 | 22.84 (-0.31%) | 23.09 | 22.81 - 23.73 | 1.133 times | Tue 11 August 2026 | 22.91 (0.79%) | 22.61 | 22.20 - 23.00 | 1.2894 times | Mon 10 August 2026 | 22.73 (4.51%) | 22.00 | 21.98 - 22.90 | 1.6665 times | Fri 07 August 2026 | 21.75 (7.04%) | 21.26 | 21.25 - 21.80 | 1.119 times | Thu 06 August 2026 | 20.32 (-1.55%) | 20.48 | 20.18 - 20.79 | 0.659 times | Wed 05 August 2026 | 20.64 (6.56%) | 19.81 | 19.75 - 20.73 | 1.2268 times | Tue 04 August 2026 | 19.37 (2.92%) | 18.79 | 18.79 - 19.69 | 0.6409 times | Mon 03 August 2026 | 18.82 (2.34%) | 18.31 | 18.25 - 18.87 | 0.7664 times | Fri 31 July 2026 | 18.39 (-2.54%) | 18.55 | 18.09 - 18.66 | 0.6746 times | Thu 30 July 2026 | 18.87 (3.62%) | 18.49 | 18.01 - 18.92 | 0.7968 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.36 and 24.11
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.73 (4.51%) | 22.00 | 21.98 - 23.73 | 1.1597 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 1.0415 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.7066 times | Fri 24 July 2026 | 18.71 (0%) | 18.56 | 18.40 - 19.08 | 0.1098 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.9285 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.5615 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.4626 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4817 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.3705 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.1775 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.5824 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 20.49 and 25.97
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.73 (23.6%) | 18.31 | 18.25 - 23.73 | 0.3741 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8564 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9292 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6665 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5382 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1256 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.3499 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2488 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1127 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7987 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.4496 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 20.63 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.46 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.12 | 21.76 |
| 12 day EMA | 21.13 | 20.84 | 20.48 |
| 20 day EMA | 20.4 | 20.16 | 19.88 |
| 35 day EMA | 20.1 | 19.94 | 19.77 |
| 50 day EMA | 20.02 | 19.91 | 19.79 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.11 | 21.67 |
| 12 day SMA | 20.63 | 20.29 | 19.97 |
| 20 day SMA | 19.74 | 19.45 | 19.16 |
| 35 day SMA | 19.18 | 19.09 | 18.99 |
| 50 day SMA | 19.46 | 19.43 | 19.4 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 23.87 | 23.91 | 23.95 |
| 200 day SMA | 24.67 | 24.71 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.