Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 23.42 and 24.94
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 26.02 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.75 (0.08%) | 24.87 | 23.61 - 25.13 | 1.8669 times | Tue 12 May 2026 | 24.73 (1.81%) | 24.28 | 23.20 - 25.16 | 1.0811 times | Mon 11 May 2026 | 24.29 (1.55%) | 24.25 | 23.90 - 25.36 | 1.7824 times | Fri 08 May 2026 | 23.92 (2.44%) | 23.56 | 23.44 - 24.33 | 0.6108 times | Thu 07 May 2026 | 23.35 (2.55%) | 23.10 | 23.10 - 24.58 | 1.2561 times | Wed 06 May 2026 | 22.77 (0.13%) | 23.09 | 22.64 - 23.94 | 0.8936 times | Wed 06 May 2026 | 22.74 (2.8%) | 23.09 | 22.64 - 23.94 | 0.4946 times | Tue 05 May 2026 | 22.12 (3.66%) | 21.99 | 21.50 - 22.38 | 0.5232 times | Mon 04 May 2026 | 21.34 (-5.66%) | 22.58 | 21.22 - 22.85 | 0.8208 times | Fri 01 May 2026 | 22.62 (-1.22%) | 23.00 | 22.51 - 23.20 | 0.6707 times | Thu 30 April 2026 | 22.90 (1.37%) | 22.89 | 22.26 - 23.25 | 0.9658 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.98 and 26.14
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.75 (3.47%) | 24.25 | 23.20 - 25.36 | 1.1156 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.651 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.4336 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.1797 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.8609 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.6942 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.8271 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.8801 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.8599 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.4979 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 1.6866 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.99 and 27.13
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.75 (8.08%) | 23.00 | 21.22 - 25.36 | 0.2948 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4661 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9749 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1691 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9477 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9637 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6918 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2555 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4584 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7779 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7167 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 23.96 | 23.57 |
| 12 day EMA | 23.8 | 23.63 | 23.43 |
| 20 day EMA | 23.86 | 23.77 | 23.67 |
| 35 day EMA | 24.26 | 24.23 | 24.2 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.81 | 23.41 |
| 12 day SMA | 23.18 | 23.02 | 22.99 |
| 20 day SMA | 23.83 | 23.86 | 23.87 |
| 35 day SMA | 23.9 | 23.84 | 23.78 |
| 50 day SMA | 24.21 | 24.31 | 24.45 |
| 100 day SMA | 26.69 | 26.68 | 26.68 |
| 150 day SMA | 27.49 | 27.57 | 27.65 |
| 200 day SMA | 27.68 | 27.67 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.