Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 25.13 and 26.78
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.11 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.09 (-6.22%) | 27.46 | 25.82 - 27.47 | 0.5767 times | Fri 26 December 2025 | 27.82 (2.69%) | 27.43 | 26.81 - 28.26 | 0.6812 times | Wed 24 December 2025 | 27.09 (-0.29%) | 27.12 | 26.20 - 27.30 | 0.4805 times | Tue 23 December 2025 | 27.17 (2.49%) | 26.65 | 26.53 - 27.45 | 0.8176 times | Mon 22 December 2025 | 26.51 (-1.38%) | 26.50 | 26.46 - 27.94 | 0.8903 times | Fri 19 December 2025 | 26.88 (12.09%) | 24.93 | 24.90 - 27.27 | 2.307 times | Thu 18 December 2025 | 23.98 (-1.8%) | 24.01 | 23.88 - 24.84 | 0.4297 times | Wed 17 December 2025 | 24.42 (1.37%) | 24.10 | 23.97 - 24.94 | 0.657 times | Tue 16 December 2025 | 24.09 (1.56%) | 23.47 | 22.99 - 24.17 | 1.4524 times | Mon 15 December 2025 | 23.72 (-7.16%) | 25.66 | 23.21 - 25.66 | 1.7076 times | Fri 12 December 2025 | 25.55 (-0.12%) | 25.10 | 25.10 - 26.35 | 1.9199 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 25.13 and 26.78
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.09 (-6.22%) | 27.46 | 25.82 - 27.47 | 0.1351 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.6722 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.5351 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 1.3534 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.8337 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.4763 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 1.1826 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.5451 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.8263 times | Fri 31 October 2025 | 28.12 (0%) | 28.50 | 27.51 - 28.80 | 0.4403 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 2.1502 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.16 and 27.92
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.09 (-15.32%) | 29.59 | 22.99 - 29.75 | 1.1492 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8377 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.6638 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.8263 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9741 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.8975 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.8266 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9153 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.6165 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2931 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.2399 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.35 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.11 |
| 150 day DMA | 26.04 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.91 | 26.46 |
| 12 day EMA | 26.18 | 26.2 | 25.91 |
| 20 day EMA | 26.29 | 26.31 | 26.15 |
| 35 day EMA | 27.12 | 27.18 | 27.14 |
| 50 day EMA | 28.4 | 28.49 | 28.52 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.09 | 26.33 |
| 12 day SMA | 25.74 | 25.61 | 25.35 |
| 20 day SMA | 25.35 | 25.59 | 25.73 |
| 35 day SMA | 26.73 | 26.74 | 26.71 |
| 50 day SMA | 27.78 | 28 | 28.2 |
| 100 day SMA | 29.11 | 29.07 | 29.02 |
| 150 day SMA | 26.04 | 25.98 | 25.91 |
| 200 day SMA | 22.86 | 22.78 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.