Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 61.02 and 61.28
| Daily Target 1 | 60.81 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.066666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.33 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.14 (0.41%) | 60.93 | 60.90 - 61.16 | 0.2138 times | Mon 01 June 2026 | 60.89 (0.88%) | 59.97 | 59.97 - 61.31 | 0.3546 times | Fri 29 May 2026 | 60.36 (-0.59%) | 60.65 | 60.19 - 60.67 | 1.5762 times | Thu 28 May 2026 | 60.72 (1.08%) | 60.29 | 59.93 - 60.78 | 0.7745 times | Wed 27 May 2026 | 60.07 (-1.28%) | 59.95 | 59.87 - 60.29 | 0.4007 times | Tue 26 May 2026 | 60.85 (-0.99%) | 61.50 | 60.76 - 61.50 | 5.0398 times | Fri 22 May 2026 | 61.46 (-0.55%) | 61.50 | 61.21 - 61.80 | 0.2204 times | Thu 21 May 2026 | 61.80 (-0.47%) | 62.54 | 61.47 - 62.54 | 0.3532 times | Wed 20 May 2026 | 62.09 (-1.66%) | 62.74 | 61.90 - 62.80 | 0.7192 times | Tue 19 May 2026 | 63.14 (0.46%) | 64.04 | 62.78 - 64.04 | 0.3476 times | Mon 18 May 2026 | 62.85 (0.9%) | 62.56 | 62.53 - 63.23 | 0.5421 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 60.56 and 61.9
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.14 (1.29%) | 59.97 | 59.97 - 61.31 | 0.1723 times | Fri 29 May 2026 | 60.36 (-1.79%) | 61.50 | 59.87 - 61.50 | 2.3615 times | Fri 22 May 2026 | 61.46 (-1.33%) | 62.56 | 61.21 - 64.04 | 0.6615 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.8696 times | Fri 08 May 2026 | 61.26 (0.25%) | 61.43 | 60.11 - 61.49 | 0.751 times | Wed 06 May 2026 | 61.11 (-1.42%) | 61.99 | 60.98 - 62.93 | 0.5558 times | Fri 01 May 2026 | 61.99 (2.77%) | 60.60 | 60.60 - 62.28 | 0.91 times | Fri 24 April 2026 | 60.32 (3.89%) | 58.59 | 58.43 - 60.71 | 1.0025 times | Fri 17 April 2026 | 58.06 (-0.5%) | 59.60 | 57.56 - 59.74 | 1.426 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.2899 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 1.1322 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 60.56 and 61.9
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.14 (1.29%) | 59.97 | 59.97 - 61.31 | 0.0484 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.5084 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.4388 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.7014 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.6607 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.1089 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.9927 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2758 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.6626 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6024 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.4852 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.57 |
| 100 day DMA | 57.37 |
| 150 day DMA | 55.84 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.82 | 60.78 |
| 12 day EMA | 61.25 | 61.27 | 61.34 |
| 20 day EMA | 61.33 | 61.35 | 61.4 |
| 35 day EMA | 60.96 | 60.95 | 60.95 |
| 50 day EMA | 60.4 | 60.37 | 60.35 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.58 | 60.69 |
| 12 day SMA | 61.47 | 61.6 | 61.8 |
| 20 day SMA | 61.73 | 61.8 | 61.89 |
| 35 day SMA | 61.24 | 61.17 | 61.12 |
| 50 day SMA | 60.57 | 60.48 | 60.44 |
| 100 day SMA | 57.37 | 57.26 | 57.15 |
| 150 day SMA | 55.84 | 55.79 | 55.74 |
| 200 day SMA | 54.92 | 54.86 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.