Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 63.81 and 64.74
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.53 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.46 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.42 (-1.09%) | 64.45 | 64.12 - 65.05 | 0.6338 times | Thu 24 September 2026 | 65.13 (0.34%) | 64.99 | 64.87 - 65.54 | 0.767 times | Wed 23 September 2026 | 64.91 (0.37%) | 64.72 | 64.57 - 65.05 | 1.7806 times | Tue 22 September 2026 | 64.67 (0.05%) | 64.47 | 64.39 - 64.83 | 2.3072 times | Mon 21 September 2026 | 64.64 (-0.54%) | 64.60 | 64.39 - 64.78 | 0.773 times | Fri 18 September 2026 | 64.99 (-0.31%) | 65.51 | 64.89 - 65.51 | 0.3034 times | Thu 17 September 2026 | 65.19 (-0.26%) | 65.30 | 65.12 - 65.49 | 0.2514 times | Wed 16 September 2026 | 65.36 (-0.79%) | 65.97 | 65.25 - 65.97 | 1.225 times | Tue 15 September 2026 | 65.88 (1.2%) | 65.46 | 65.46 - 66.03 | 0.7091 times | Mon 14 September 2026 | 65.10 (-0.29%) | 65.59 | 64.95 - 65.75 | 1.2495 times | Fri 11 September 2026 | 65.29 (-1.31%) | 65.86 | 64.98 - 65.86 | 0.8258 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 63.56 and 64.98
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.42 (-0.88%) | 64.60 | 64.12 - 65.54 | 1.6632 times | Fri 18 September 2026 | 64.99 (-0.46%) | 65.59 | 64.89 - 66.03 | 0.993 times | Fri 11 September 2026 | 65.29 (2.08%) | 64.35 | 64.19 - 66.16 | 1.3074 times | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 0.8463 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.5746 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.5634 times | Fri 14 August 2026 | 60.59 (2.66%) | 59.76 | 59.76 - 60.81 | 3.0726 times | Fri 07 August 2026 | 59.02 (0.22%) | 58.09 | 57.73 - 59.29 | 0.4232 times | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.5011 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.0552 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.4177 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 63.9 and 66.68
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.42 (1.35%) | 63.68 | 63.38 - 66.16 | 1.2826 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.4156 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.6664 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 0.9202 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.0249 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 0.9777 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.156 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.1284 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.7535 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.6746 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.1874 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.15 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.31 |
| 50 day DMA | 62.02 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.91 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.98 | 64.9 |
| 12 day EMA | 64.77 | 64.83 | 64.78 |
| 20 day EMA | 64.37 | 64.36 | 64.28 |
| 35 day EMA | 63.28 | 63.21 | 63.1 |
| 50 day EMA | 61.98 | 61.88 | 61.75 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.87 | 64.88 |
| 12 day SMA | 65.15 | 65.22 | 65.17 |
| 20 day SMA | 64.74 | 64.65 | 64.51 |
| 35 day SMA | 63.31 | 63.14 | 62.95 |
| 50 day SMA | 62.02 | 61.91 | 61.76 |
| 100 day SMA | 60.5 | 60.47 | 60.44 |
| 150 day SMA | 59.91 | 59.83 | 59.76 |
| 200 day SMA | 57.82 | 57.77 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.