SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.24 and 57.38

Daily Target 157.12
Daily Target 257.22
Daily Target 357.263333333333
Daily Target 457.36
Daily Target 557.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 57.31 (-0.03%) 57.31 57.17 - 57.31 0.774 times
Thu 11 June 2026 57.33 (0.19%) 57.29 57.21 - 57.37 0.9255 times
Wed 10 June 2026 57.22 (-0.26%) 57.37 57.18 - 57.37 0.8372 times
Tue 09 June 2026 57.37 (0.12%) 57.36 57.29 - 57.40 0.828 times
Mon 08 June 2026 57.30 (0.03%) 57.28 57.25 - 57.38 0.6783 times
Fri 05 June 2026 57.28 (-0.17%) 57.25 57.18 - 57.30 1.0644 times
Thu 04 June 2026 57.38 (0.12%) 57.85 57.33 - 57.85 0.9872 times
Wed 03 June 2026 57.31 (-0.03%) 57.25 57.20 - 57.33 1.0429 times
Tue 02 June 2026 57.33 (0.16%) 57.33 57.32 - 57.38 1.3714 times
Mon 01 June 2026 57.24 (-0.16%) 57.35 57.06 - 57.35 1.4912 times
Fri 29 May 2026 57.33 (0.14%) 57.25 57.25 - 57.38 1.311 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.24 and 57.47

Weekly Target 157.06
Weekly Target 257.19
Weekly Target 357.293333333333
Weekly Target 457.42
Weekly Target 557.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 57.31 (0.05%) 57.28 57.17 - 57.40 0.7422 times
Fri 05 June 2026 57.28 (-0.09%) 57.35 57.06 - 57.85 1.0935 times
Fri 29 May 2026 57.33 (0.88%) 57.05 56.96 - 57.38 1.115 times
Fri 22 May 2026 56.83 (0.07%) 56.82 56.51 - 56.87 1.3647 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.4233 times
Fri 08 May 2026 57.27 (0.05%) 57.28 57.21 - 57.36 0.6571 times
Wed 06 May 2026 57.24 (0.18%) 57.68 57.05 - 57.68 0.7055 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.9769 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.7782 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.1435 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.1075 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.79 and 57.58

Monthly Target 156.62
Monthly Target 256.96
Monthly Target 357.406666666667
Monthly Target 457.75
Monthly Target 558.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 57.31 (-0.03%) 57.35 57.06 - 57.85 0.4281 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.2782 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 1.0262 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.3432 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 1.0198 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.032 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1558 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6978 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8907 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.1282 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.6686 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.31
12 day DMA 57.3
20 day DMA 57.12
35 day DMA 57.16
50 day DMA 57.21
100 day DMA 57.44
150 day DMA 57.46
200 day DMA 57.35

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.357.357.29
12 day EMA57.2657.2557.24
20 day EMA57.257.1957.18
35 day EMA57.1957.1857.17
50 day EMA57.1957.1957.18

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3157.357.31
12 day SMA57.357.2957.27
20 day SMA57.1257.1157.09
35 day SMA57.1657.1757.17
50 day SMA57.2157.257.19
100 day SMA57.4457.4457.44
150 day SMA57.4657.4657.46
200 day SMA57.3557.3457.33
Back to top | Use Dark Theme