SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.94 and 58.01

Daily Target 157.88
Daily Target 257.92
Daily Target 357.95
Daily Target 457.99
Daily Target 558.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 57.96 (0.05%) 57.91 57.91 - 57.98 1.1545 times
Fri 06 February 2026 57.93 (0.02%) 57.93 57.89 - 57.94 0.8398 times
Thu 05 February 2026 57.92 (0.16%) 57.90 57.89 - 57.96 1.2211 times
Wed 04 February 2026 57.83 (0.03%) 57.78 57.77 - 57.85 0.8934 times
Tue 03 February 2026 57.81 (0.07%) 57.73 57.73 - 57.82 1.1494 times
Mon 02 February 2026 57.77 (-0.22%) 57.80 57.70 - 57.80 1.1307 times
Fri 30 January 2026 57.90 (0.12%) 57.81 57.81 - 57.90 0.6747 times
Thu 29 January 2026 57.83 (0.02%) 57.86 57.78 - 57.95 1.0142 times
Wed 28 January 2026 57.82 (0.07%) 57.78 57.76 - 57.87 0.8868 times
Tue 27 January 2026 57.78 (0%) 57.78 57.77 - 57.82 1.0354 times
Mon 26 January 2026 57.78 (0.05%) 57.75 57.69 - 57.81 1.2267 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.94 and 58.01

Weekly Target 157.88
Weekly Target 257.92
Weekly Target 357.95
Weekly Target 457.99
Weekly Target 558.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 57.96 (0.05%) 57.91 57.91 - 57.98 0.2432 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.1026 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 1.0191 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 0.9696 times
Fri 16 January 2026 57.85 (0.09%) 57.80 57.70 - 57.93 1.149 times
Fri 09 January 2026 57.80 (0.52%) 57.52 57.39 - 57.80 1.2278 times
Fri 02 January 2026 57.50 (0.24%) 57.37 57.37 - 57.50 0.8726 times
Fri 26 December 2025 57.36 (0.09%) 57.31 57.29 - 57.44 1.0835 times
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.1071 times
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.2256 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.0695 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.83 and 58.11

Monthly Target 157.6
Monthly Target 257.78
Monthly Target 357.88
Monthly Target 458.06
Monthly Target 558.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 57.96 (0.1%) 57.80 57.70 - 57.98 0.282 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9613 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0765 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.65 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8296 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0508 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5542 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4731 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.1408 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9815 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.426 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.89
12 day DMA 57.84
20 day DMA 57.81
35 day DMA 57.68
50 day DMA 57.6
100 day DMA 57.46
150 day DMA 56.88
200 day DMA 56.55

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9157.8857.85
12 day EMA57.8557.8357.81
20 day EMA57.8157.7957.77
35 day EMA57.7157.757.69
50 day EMA57.6157.657.59

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8957.8557.85
12 day SMA57.8457.8257.81
20 day SMA57.8157.8157.8
35 day SMA57.6857.6657.65
50 day SMA57.657.5957.58
100 day SMA57.4657.4557.44
150 day SMA56.8856.8756.85
200 day SMA56.5556.5356.52
Back to top | Use Dark Theme