SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.31 and 57.37

Daily Target 157.26
Daily Target 257.29
Daily Target 357.316666666667
Daily Target 457.35
Daily Target 557.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (-0.05%) 57.28 57.28 - 57.34 1.0991 times
Thu 11 December 2025 57.36 (0%) 57.40 57.34 - 57.45 0.8743 times
Wed 10 December 2025 57.36 (0.03%) 57.32 57.30 - 57.39 1.3887 times
Tue 09 December 2025 57.34 (0.02%) 57.37 57.31 - 57.39 0.7618 times
Mon 08 December 2025 57.33 (-0.09%) 57.35 57.32 - 57.36 1.2162 times
Fri 05 December 2025 57.38 (-0.03%) 57.38 57.36 - 57.41 0.6026 times
Thu 04 December 2025 57.40 (0.02%) 57.34 57.34 - 57.40 1.1698 times
Wed 03 December 2025 57.39 (0.02%) 57.39 57.38 - 57.45 0.9051 times
Tue 02 December 2025 57.38 (-0.07%) 57.38 57.32 - 57.42 0.8595 times
Mon 01 December 2025 57.42 (-0.4%) 57.50 57.36 - 57.50 1.1229 times
Fri 28 November 2025 57.65 (-0.03%) 57.65 57.64 - 57.69 0.5018 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.22 and 57.39

Weekly Target 157.18
Weekly Target 257.26
Weekly Target 357.353333333333
Weekly Target 457.43
Weekly Target 557.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.4772 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.2891 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.891 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 1.0451 times
Fri 14 November 2025 57.35 (-0.14%) 57.43 57.33 - 57.63 1.0259 times
Fri 07 November 2025 57.43 (-0.19%) 57.35 57.28 - 57.48 0.7645 times
Fri 31 October 2025 57.54 (0%) 57.54 57.52 - 57.61 0.3043 times
Fri 31 October 2025 57.54 (-0.12%) 57.58 57.36 - 57.66 1.3227 times
Fri 24 October 2025 57.61 (0.19%) 57.55 57.54 - 57.64 0.9689 times
Fri 17 October 2025 57.50 (0.52%) 57.26 57.21 - 58.65 0.9111 times
Fri 10 October 2025 57.20 (0.33%) 56.96 56.92 - 57.23 0.9832 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.2 and 57.42

Monthly Target 157.15
Monthly Target 257.24
Monthly Target 357.37
Monthly Target 457.46
Monthly Target 557.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 57.33 (-0.56%) 57.50 57.28 - 57.50 0.4211 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5672 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7726 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.92 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.3606 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.2896 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 0.9987 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8593 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.1238 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.687 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6142 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.34
12 day DMA 57.42
20 day DMA 57.45
35 day DMA 57.47
50 day DMA 57.43
100 day DMA 56.79
150 day DMA 56.36
200 day DMA 56.26

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3657.3757.37
12 day EMA57.3957.457.41
20 day EMA57.4157.4257.43
35 day EMA57.4157.4257.42
50 day EMA57.3957.3957.39

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3457.3557.36
12 day SMA57.4257.4457.46
20 day SMA57.4557.4657.47
35 day SMA57.4757.4857.49
50 day SMA57.4357.4257.41
100 day SMA56.7956.7756.75
150 day SMA56.3656.3556.34
200 day SMA56.2656.2656.26
Back to top | Use Dark Theme