Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 55.62 and 55.79
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 55.756666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 55.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (-0.07%) | 55.80 | 55.70 - 55.87 | 1.0202 times | Thu 03 September 2026 | 55.74 (0.02%) | 55.85 | 55.72 - 55.87 | 1.4853 times | Wed 02 September 2026 | 55.73 (-0.04%) | 55.75 | 55.71 - 55.79 | 1.2075 times | Tue 01 September 2026 | 55.75 (-0.78%) | 55.94 | 55.69 - 56.01 | 2.8013 times | Mon 31 August 2026 | 56.19 (-0.16%) | 56.14 | 56.12 - 56.24 | 0.9313 times | Fri 28 August 2026 | 56.28 (-0.23%) | 56.40 | 56.27 - 56.47 | 0.6732 times | Thu 27 August 2026 | 56.41 (-0.14%) | 56.52 | 56.41 - 56.52 | 0.4481 times | Wed 26 August 2026 | 56.49 (-0.14%) | 56.57 | 56.44 - 56.57 | 0.4263 times | Tue 25 August 2026 | 56.57 (0.07%) | 56.57 | 56.51 - 56.60 | 0.5004 times | Mon 24 August 2026 | 56.53 (0.04%) | 56.51 | 56.48 - 56.54 | 0.5064 times | Fri 21 August 2026 | 56.51 (-0.12%) | 56.59 | 56.48 - 56.59 | 0.4709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 55.42 and 55.97
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (-1.03%) | 56.14 | 55.69 - 56.24 | 2.8091 times | Fri 28 August 2026 | 56.28 (-0.41%) | 56.51 | 56.27 - 56.60 | 0.9637 times | Fri 21 August 2026 | 56.51 (-0.53%) | 56.71 | 56.47 - 56.79 | 1.0097 times | Fri 14 August 2026 | 56.81 (-0.04%) | 56.84 | 56.75 - 56.97 | 0.8017 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 0.8298 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 0.7657 times | Fri 24 July 2026 | 56.53 (0%) | 56.47 | 56.47 - 56.64 | 0.1997 times | Fri 24 July 2026 | 56.53 (-1.02%) | 57.14 | 56.38 - 57.15 | 1.1547 times | Fri 17 July 2026 | 57.11 (-0.42%) | 57.35 | 57.06 - 57.40 | 0.6957 times | Fri 10 July 2026 | 57.35 (-0.4%) | 57.58 | 57.32 - 57.63 | 0.7701 times | Thu 02 July 2026 | 57.58 (-0.03%) | 57.61 | 57.38 - 57.72 | 0.6222 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 55.54 and 55.86
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (-0.87%) | 55.94 | 55.69 - 56.01 | 0.672 times | Mon 31 August 2026 | 56.19 (-0.6%) | 56.42 | 56.12 - 56.98 | 1.0818 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 1.0742 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.8292 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.1827 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.9495 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2428 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9436 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9549 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0694 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6457 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.77 |
| 100 day DMA | 57.01 |
| 150 day DMA | 57.2 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.92 | 56.01 |
| 12 day EMA | 56.11 | 56.19 | 56.27 |
| 20 day EMA | 56.3 | 56.36 | 56.42 |
| 35 day EMA | 56.56 | 56.61 | 56.66 |
| 50 day EMA | 56.74 | 56.78 | 56.82 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.94 | 56.07 |
| 12 day SMA | 56.21 | 56.29 | 56.35 |
| 20 day SMA | 56.43 | 56.48 | 56.53 |
| 35 day SMA | 56.52 | 56.56 | 56.59 |
| 50 day SMA | 56.77 | 56.81 | 56.85 |
| 100 day SMA | 57.01 | 57.03 | 57.05 |
| 150 day SMA | 57.2 | 57.21 | 57.22 |
| 200 day SMA | 57.29 | 57.3 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.