Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 24.17 and 25.66
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.93 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.83 (4.42%) | 23.61 | 23.50 - 24.99 | 1.7125 times | Mon 20 July 2026 | 23.78 (-5.37%) | 25.36 | 23.11 - 25.36 | 0.5852 times | Fri 17 July 2026 | 25.13 (1.41%) | 24.86 | 24.09 - 25.60 | 1.4908 times | Thu 16 July 2026 | 24.78 (0.24%) | 24.90 | 24.00 - 25.21 | 0.5109 times | Wed 15 July 2026 | 24.72 (5.28%) | 23.93 | 23.93 - 24.81 | 0.8356 times | Tue 14 July 2026 | 23.48 (-0.59%) | 23.89 | 23.23 - 24.47 | 0.9831 times | Mon 13 July 2026 | 23.62 (-2.24%) | 24.14 | 23.46 - 24.50 | 1.9058 times | Fri 10 July 2026 | 24.16 (3.03%) | 23.35 | 23.35 - 24.34 | 0.5525 times | Thu 09 July 2026 | 23.45 (-0.04%) | 23.38 | 23.10 - 23.65 | 0.399 times | Wed 08 July 2026 | 23.46 (0.51%) | 23.59 | 23.30 - 23.93 | 1.0246 times | Tue 07 July 2026 | 23.34 (-1.44%) | 23.40 | 23.34 - 23.64 | 0.4366 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.85 and 25.1
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.83 (-1.19%) | 25.36 | 23.11 - 25.36 | 0.5061 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.2613 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.6036 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4833 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.2127 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 1.1505 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.7725 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.6809 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.7106 times | Fri 22 May 2026 | 23.59 (-1.42%) | 23.87 | 23.12 - 25.00 | 1.6183 times | Fri 15 May 2026 | 23.93 (-7.96%) | 25.72 | 23.55 - 25.89 | 1.6411 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 23.91 and 26.52
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.83 (6.02%) | 23.57 | 22.99 - 25.60 | 0.4222 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.8073 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 1.017 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.545 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.512 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8751 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.8009 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.2619 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7579 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 1.0007 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 2.1344 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.29 | 24.54 |
| 12 day EMA | 24.19 | 24.07 | 24.12 |
| 20 day EMA | 24.03 | 23.95 | 23.97 |
| 35 day EMA | 23.98 | 23.93 | 23.94 |
| 50 day EMA | 24.03 | 24 | 24.01 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.38 | 24.35 |
| 12 day SMA | 24.04 | 23.93 | 23.9 |
| 20 day SMA | 23.86 | 23.79 | 23.79 |
| 35 day SMA | 23.78 | 23.74 | 23.77 |
| 50 day SMA | 23.85 | 23.86 | 23.87 |
| 100 day SMA | 23.47 | 23.41 | 23.37 |
| 150 day SMA | 22.21 | 22.18 | 22.16 |
| 200 day SMA | 21.35 | 21.33 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.