CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 24.42 and 25.37

Daily Target 123.71
Daily Target 224.18
Daily Target 324.663333333333
Daily Target 425.13
Daily Target 525.61

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (-0.36%) 24.57 24.20 - 25.15 2.0813 times
Thu 11 June 2026 24.73 (4.39%) 23.89 23.62 - 24.77 0.4816 times
Wed 10 June 2026 23.69 (1.94%) 23.72 23.01 - 23.83 2.7511 times
Tue 09 June 2026 23.24 (-0.34%) 23.18 22.97 - 23.96 1.6054 times
Mon 08 June 2026 23.32 (1.88%) 23.59 23.04 - 23.59 0.3051 times
Fri 05 June 2026 22.89 (-3.34%) 23.70 22.84 - 23.93 0.3001 times
Thu 04 June 2026 23.68 (1.37%) 23.58 23.25 - 24.00 0.4744 times
Wed 03 June 2026 23.36 (0.17%) 23.55 23.01 - 23.68 0.5963 times
Tue 02 June 2026 23.32 (-0.6%) 23.36 22.70 - 23.54 0.5138 times
Mon 01 June 2026 23.46 (0.04%) 23.69 22.84 - 23.69 0.8909 times
Fri 29 May 2026 23.45 (-4.25%) 24.90 23.45 - 25.20 0.6615 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 23.81 and 25.99

Weekly Target 122.07
Weekly Target 223.36
Weekly Target 324.253333333333
Weekly Target 425.54
Weekly Target 526.43

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.0793 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.4146 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.4327 times
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 0.9854 times
Fri 15 May 2026 23.93 (-7.96%) 25.72 23.55 - 25.89 0.9993 times
Fri 08 May 2026 26.00 (5.99%) 25.96 22.39 - 26.85 0.847 times
Wed 06 May 2026 24.53 (-7.82%) 26.45 24.41 - 26.84 0.4019 times
Fri 01 May 2026 26.61 (-4.9%) 28.29 26.35 - 28.65 1.2306 times
Fri 24 April 2026 27.98 (2.6%) 27.41 26.29 - 28.69 1.3973 times
Fri 17 April 2026 27.27 (14.82%) 23.98 23.51 - 27.93 2.2117 times
Fri 10 April 2026 23.75 (7.42%) 22.53 21.85 - 23.89 1.0887 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 23.67 and 26.12

Monthly Target 121.71
Monthly Target 223.18
Monthly Target 324.163333333333
Monthly Target 425.63
Monthly Target 526.61

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 12 June 2026 24.64 (5.07%) 23.69 22.70 - 25.15 0.348 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.9001 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.3675 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.3383 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7746 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7089 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.1169 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6708 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.8857 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.8892 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 1.0652 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.69
20 day DMA 23.68
35 day DMA 24.53
50 day DMA 24.86
100 day DMA 22.38
150 day DMA 21.4
200 day DMA 20.94

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.8623.43
12 day EMA23.8723.7323.55
20 day EMA23.9323.8623.77
35 day EMA24.1724.1424.11
50 day EMA24.5624.5624.55

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.5723.36
12 day SMA23.6923.6223.54
20 day SMA23.6823.6723.64
35 day SMA24.5324.6224.7
50 day SMA24.8624.8124.76
100 day SMA22.3822.3322.26
150 day SMA21.421.3621.32
200 day SMA20.9420.9120.89
Back to top | Use Dark Theme