CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 25.52 and 27.83

Daily Target 123.66
Daily Target 225.06
Daily Target 325.966666666667
Daily Target 427.37
Daily Target 528.28

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 07 August 2026 26.47 (8.35%) 24.82 24.56 - 26.87 2.3828 times
Thu 06 August 2026 24.43 (-0.08%) 25.00 24.06 - 26.45 1.0618 times
Wed 05 August 2026 24.45 (-2.04%) 24.78 24.34 - 25.28 0.4865 times
Tue 04 August 2026 24.96 (4%) 23.65 23.65 - 26.02 0.7185 times
Mon 03 August 2026 24.00 (1.74%) 22.87 22.73 - 24.49 1.4158 times
Fri 31 July 2026 23.59 (1.11%) 23.51 23.30 - 24.05 0.6288 times
Thu 30 July 2026 23.33 (-0.85%) 23.75 22.74 - 23.75 1.4158 times
Wed 29 July 2026 23.53 (-2.93%) 24.15 23.02 - 25.01 0.832 times
Tue 28 July 2026 24.24 (-1.06%) 23.93 23.93 - 24.61 0.1415 times
Mon 27 July 2026 24.50 (-2.12%) 24.36 23.73 - 25.05 0.9166 times
Fri 24 July 2026 25.03 (0%) 24.50 24.15 - 25.11 0.5878 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 24.6 and 28.74

Weekly Target 121.22
Weekly Target 223.84
Weekly Target 325.356666666667
Weekly Target 427.98
Weekly Target 529.5

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 07 August 2026 26.47 (12.21%) 22.87 22.73 - 26.87 1.4596 times
Fri 31 July 2026 23.59 (-5.75%) 24.36 22.74 - 25.05 0.9468 times
Fri 24 July 2026 25.03 (0%) 24.50 24.15 - 25.11 0.1414 times
Fri 24 July 2026 25.03 (-0.4%) 25.36 23.11 - 25.36 1.1562 times
Fri 17 July 2026 25.13 (4.01%) 24.14 23.23 - 25.60 1.2248 times
Fri 10 July 2026 24.16 (2.59%) 23.41 23.02 - 24.34 0.5861 times
Thu 02 July 2026 23.55 (0.13%) 23.55 22.77 - 24.14 0.4693 times
Fri 26 June 2026 23.52 (-0.72%) 23.38 23.01 - 24.32 1.1776 times
Thu 18 June 2026 23.69 (-3.86%) 25.07 23.15 - 25.35 1.1171 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.7211 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.6612 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 24.6 and 28.74

Monthly Target 121.22
Monthly Target 223.84
Monthly Target 325.356666666667
Monthly Target 427.98
Monthly Target 529.5

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 07 August 2026 26.47 (12.21%) 22.87 22.73 - 26.87 0.2528 times
Fri 31 July 2026 23.59 (0.73%) 23.57 22.74 - 25.60 0.7467 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.8471 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 1.0672 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.6213 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.5866 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.9183 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.8404 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.3242 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.7953 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 1.0501 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.46
20 day DMA 24.48
35 day DMA 24.1
50 day DMA 23.97
100 day DMA 24.2
150 day DMA 22.58
200 day DMA 21.76

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.3424.3
12 day EMA24.6324.2924.26
20 day EMA24.4324.2124.19
35 day EMA24.2524.1224.1
50 day EMA24.0623.9623.94

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.2924.07
12 day SMA24.4624.2924.33
20 day SMA24.4824.3324.32
35 day SMA24.124.0223.99
50 day SMA23.9723.9323.92
100 day SMA24.224.1424.09
150 day SMA22.5822.5422.5
200 day SMA21.7621.7221.69
Back to top | Use Dark Theme