Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 28.05 and 28.91
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.11 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.29 (0.53%) | 28.21 | 27.80 - 28.66 | 0.4333 times | Tue 12 May 2026 | 28.14 (-4.19%) | 28.84 | 28.05 - 28.84 | 0.2121 times | Mon 11 May 2026 | 29.37 (0.86%) | 29.10 | 28.41 - 29.47 | 2.4274 times | Fri 08 May 2026 | 29.12 (-3.22%) | 30.17 | 29.12 - 30.17 | 0.2232 times | Thu 07 May 2026 | 30.09 (-1.57%) | 30.63 | 29.66 - 30.63 | 0.4858 times | Wed 06 May 2026 | 30.57 (0.56%) | 30.05 | 29.72 - 30.57 | 0.5777 times | Wed 06 May 2026 | 30.40 (2.88%) | 30.05 | 29.72 - 30.40 | 0.4665 times | Tue 05 May 2026 | 29.55 (4.45%) | 28.63 | 26.18 - 29.55 | 1.7581 times | Mon 04 May 2026 | 28.29 (-2.78%) | 29.28 | 28.20 - 29.28 | 1.0394 times | Fri 01 May 2026 | 29.10 (-1.42%) | 29.85 | 29.08 - 30.18 | 2.3765 times | Thu 30 April 2026 | 29.52 (4.02%) | 28.84 | 28.84 - 29.84 | 2.022 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 27.21 and 28.88
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.29 (-2.85%) | 29.10 | 27.80 - 29.47 | 0.5896 times | Fri 08 May 2026 | 29.12 (-4.21%) | 30.05 | 29.12 - 30.63 | 0.2469 times | Wed 06 May 2026 | 30.40 (4.47%) | 29.28 | 26.18 - 30.40 | 0.6263 times | Fri 01 May 2026 | 29.10 (5.24%) | 27.68 | 27.64 - 30.18 | 1.2634 times | Fri 24 April 2026 | 27.65 (15.16%) | 24.02 | 24.02 - 32.78 | 3.468 times | Fri 17 April 2026 | 24.01 (4.62%) | 22.72 | 22.72 - 24.70 | 0.3618 times | Fri 10 April 2026 | 22.95 (-2.63%) | 23.59 | 22.34 - 24.35 | 0.8788 times | Thu 02 April 2026 | 23.57 (14.98%) | 20.52 | 19.41 - 23.83 | 0.7201 times | Fri 27 March 2026 | 20.50 (-7.62%) | 22.51 | 20.50 - 23.70 | 0.9701 times | Fri 20 March 2026 | 22.19 (-5.57%) | 23.77 | 22.04 - 23.77 | 0.875 times | Fri 13 March 2026 | 23.50 (-3.81%) | 25.00 | 22.83 - 25.00 | 0.8433 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 25.01 and 29.46
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.29 (-4.17%) | 29.85 | 26.18 - 30.63 | 0.1646 times | Thu 30 April 2026 | 29.52 (33.94%) | 22.13 | 21.81 - 32.78 | 0.4975 times | Tue 31 March 2026 | 22.04 (-7.2%) | 23.37 | 19.41 - 25.00 | 0.3781 times | Fri 27 February 2026 | 23.75 (-4.08%) | 24.60 | 22.28 - 26.08 | 1.2823 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 1.011 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.5974 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.4754 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.5459 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.4645 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.5832 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4489 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.46 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.09 | 29.56 |
| 12 day EMA | 28.79 | 28.88 | 29.01 |
| 20 day EMA | 28.13 | 28.11 | 28.11 |
| 35 day EMA | 26.97 | 26.89 | 26.82 |
| 50 day EMA | 25.47 | 25.35 | 25.24 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.46 | 29.91 |
| 12 day SMA | 29.24 | 29.31 | 29.47 |
| 20 day SMA | 28.46 | 28.24 | 28.07 |
| 35 day SMA | 26.05 | 25.9 | 25.76 |
| 50 day SMA | 25.24 | 25.13 | 25.02 |
| 100 day SMA | 25.79 | 25.8 | 25.92 |
| 150 day SMA | 25.99 | 26.02 | 26.05 |
| 200 day SMA | 26.51 | 26.46 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.