AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 29.14 and 29.87

Daily Target 128.55
Daily Target 229
Daily Target 329.276666666667
Daily Target 429.73
Daily Target 530.01

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Mon 28 September 2026 29.46 (-0.24%) 28.83 28.82 - 29.55 0.9654 times
Fri 25 September 2026 29.53 (-0.44%) 29.76 29.33 - 29.76 0.355 times
Thu 24 September 2026 29.66 (-3.64%) 30.67 29.63 - 30.67 0.6934 times
Wed 23 September 2026 30.78 (1.62%) 30.44 30.18 - 31.00 2.2279 times
Tue 22 September 2026 30.29 (5.72%) 28.61 28.61 - 30.38 1.9061 times
Mon 21 September 2026 28.65 (1.38%) 28.86 28.51 - 28.86 0.401 times
Fri 18 September 2026 28.26 (-1.19%) 28.40 27.78 - 28.40 1.8566 times
Thu 17 September 2026 28.60 (0.6%) 28.73 28.60 - 28.73 0.1431 times
Wed 16 September 2026 28.43 (0%) 28.60 28.43 - 28.80 0.8147 times
Tue 15 September 2026 28.43 (-1.01%) 28.69 28.25 - 28.72 0.6367 times
Mon 14 September 2026 28.72 (3.35%) 27.42 27.42 - 28.79 0.2339 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 29.14 and 29.87

Weekly Target 128.55
Weekly Target 229
Weekly Target 329.276666666667
Weekly Target 429.73
Weekly Target 530.01

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Mon 28 September 2026 29.46 (-0.24%) 28.83 28.82 - 29.55 0.1577 times
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.9123 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.6021 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.2498 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.2497 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.9181 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.8594 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 0.7822 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.0138 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.2549 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.1511 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 28.44 and 32.02

Monthly Target 125.71
Monthly Target 227.59
Monthly Target 329.293333333333
Monthly Target 431.17
Monthly Target 532.87

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Mon 28 September 2026 29.46 (3.26%) 28.40 27.42 - 31.00 0.2642 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.3209 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1983 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.353 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3915 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6229 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4735 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.6056 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2659 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.5042 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5953 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.05
20 day DMA 28.96
35 day DMA 28.39
50 day DMA 27.39
100 day DMA 27.73
150 day DMA 26.72
200 day DMA 26.91

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6229.66
12 day EMA29.2629.2229.16
20 day EMA28.9428.8828.81
35 day EMA28.2128.1428.06
50 day EMA27.5627.4827.4

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.7829.53
12 day SMA29.0528.9428.91
20 day SMA28.9628.9328.86
35 day SMA28.3928.2828.16
50 day SMA27.3927.3327.26
100 day SMA27.7327.7427.75
150 day SMA26.7226.6826.64
200 day SMA26.9126.8826.84
Back to top | Use Dark Theme