AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 25.25 and 26.91

Daily Target 123.87
Daily Target 224.97
Daily Target 325.526666666667
Daily Target 426.63
Daily Target 527.19

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 04 February 2026 26.08 (2.84%) 25.44 24.42 - 26.08 1.0868 times
Tue 03 February 2026 25.36 (3.43%) 24.86 24.30 - 25.36 0.9025 times
Mon 02 February 2026 24.52 (-0.97%) 24.60 24.33 - 24.67 0.5994 times
Fri 30 January 2026 24.76 (-0.44%) 24.92 24.70 - 25.67 1.7997 times
Thu 29 January 2026 24.87 (-3.72%) 25.73 24.20 - 25.73 0.7903 times
Wed 28 January 2026 25.83 (-2.71%) 26.73 25.83 - 27.19 1.2865 times
Tue 27 January 2026 26.55 (-3.73%) 27.80 26.55 - 27.80 1.52 times
Mon 26 January 2026 27.58 (-4.57%) 28.92 27.58 - 28.92 0.5004 times
Fri 23 January 2026 28.90 (2.01%) 28.14 28.10 - 28.90 0.6253 times
Thu 22 January 2026 28.33 (2.94%) 27.70 27.66 - 28.50 0.8891 times
Wed 21 January 2026 27.52 (0.29%) 27.45 27.18 - 28.09 2.1259 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 25.19 and 26.97

Weekly Target 123.71
Weekly Target 224.89
Weekly Target 325.486666666667
Weekly Target 426.67
Weekly Target 527.27

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 04 February 2026 26.08 (5.33%) 24.60 24.30 - 26.08 0.1727 times
Fri 30 January 2026 24.76 (-14.33%) 28.92 24.20 - 28.92 0.3934 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.3111 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 0.4166 times
Fri 09 January 2026 28.58 (-1.28%) 29.06 27.27 - 29.11 0.845 times
Fri 02 January 2026 28.95 (0.17%) 28.02 27.21 - 29.39 1.1916 times
Fri 26 December 2025 28.90 (-4.49%) 29.63 26.38 - 30.45 1.156 times
Fri 19 December 2025 30.26 (-13.1%) 38.08 30.00 - 44.44 4.0288 times
Fri 12 December 2025 34.82 (50.93%) 23.17 21.44 - 35.26 1.3583 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.1265 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.0864 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 25.19 and 26.97

Monthly Target 123.71
Monthly Target 224.89
Monthly Target 325.486666666667
Monthly Target 426.67
Monthly Target 527.27

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 04 February 2026 26.08 (5.33%) 24.60 24.30 - 26.08 0.0824 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0285 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6596 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4837 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5553 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4725 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.6106 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4567 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3511 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2995 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.341 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.48
20 day DMA 27.52
35 day DMA 28.7
50 day DMA 26.93
100 day DMA 27.27
150 day DMA 26.08
200 day DMA 23.67

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.3725.37
12 day EMA26.3326.3826.56
20 day EMA26.8326.9127.07
35 day EMA26.5626.5926.66
50 day EMA26.1426.1426.17

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0725.31
12 day SMA26.4826.6927.04
20 day SMA27.5227.5927.72
35 day SMA28.728.9428.86
50 day SMA26.9326.7826.64
100 day SMA27.2727.2927.35
150 day SMA26.0826.0125.94
200 day SMA23.6723.6123.56
Back to top | Use Dark Theme