AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 26.84 and 27.62

Daily Target 126.62
Daily Target 227.06
Daily Target 327.403333333333
Daily Target 427.84
Daily Target 528.18

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Thu 13 August 2026 27.49 (2.27%) 27.75 26.97 - 27.75 0.4269 times
Wed 12 August 2026 26.88 (-0.78%) 27.07 26.88 - 27.09 1.2329 times
Tue 11 August 2026 27.09 (4.84%) 26.17 26.02 - 27.09 1.1449 times
Mon 10 August 2026 25.84 (0.86%) 25.59 25.59 - 26.25 0.9908 times
Fri 07 August 2026 25.62 (0.67%) 25.52 25.52 - 25.69 0.1761 times
Thu 06 August 2026 25.45 (6.04%) 24.87 24.67 - 25.45 0.6825 times
Wed 05 August 2026 24.00 (-6.87%) 25.20 23.85 - 25.20 0.3047 times
Tue 04 August 2026 25.77 (3.54%) 25.28 25.28 - 25.79 0.7446 times
Mon 03 August 2026 24.89 (0%) 24.81 24.81 - 25.17 3.6107 times
Fri 31 July 2026 24.89 (-0.68%) 24.57 24.57 - 24.95 0.6858 times
Thu 30 July 2026 25.06 (4.99%) 24.06 23.77 - 25.06 3.0163 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.54 and 28.7

Weekly Target 124.78
Weekly Target 226.14
Weekly Target 326.943333333333
Weekly Target 428.3
Weekly Target 529.1

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Thu 13 August 2026 27.49 (7.3%) 25.59 25.59 - 27.75 1.0914 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.5869 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.9643 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.2365 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.4753 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.4326 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 1.0115 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.5933 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.8386 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.7695 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 3.3779 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 25.67 and 29.57

Monthly Target 122.46
Monthly Target 224.98
Monthly Target 326.363333333333
Monthly Target 428.88
Monthly Target 530.26

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 13 August 2026 27.49 (10.45%) 24.81 23.85 - 27.75 0.1131 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1958 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3486 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3867 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6152 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4676 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5858 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2503 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.4488 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.588 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6751 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.58
12 day DMA 25.57
20 day DMA 25.48
35 day DMA 26.23
50 day DMA 27.13
100 day DMA 26.77
150 day DMA 26.15
200 day DMA 26.09

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.2725.97
12 day EMA26.0425.7825.58
20 day EMA2625.8425.73
35 day EMA26.4826.4226.39
50 day EMA27.2227.2127.22

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.1825.6
12 day SMA25.5725.325.16
20 day SMA25.4825.4125.37
35 day SMA26.2326.2226.21
50 day SMA27.1327.1327.17
100 day SMA26.7726.7226.69
150 day SMA26.1526.1626.17
200 day SMA26.0926.0926.1
Back to top | Use Dark Theme