Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 96.21 and 98.87
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 96.84 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 99.5 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.96 (0.95%) | 95.70 | 95.45 - 98.11 | 1.6117 times | Tue 09 December 2025 | 96.05 (0.39%) | 95.37 | 95.37 - 97.19 | 0.8509 times | Mon 08 December 2025 | 95.68 (-0.6%) | 96.48 | 94.73 - 96.86 | 1.5372 times | Fri 05 December 2025 | 96.26 (-0.84%) | 96.83 | 96.16 - 97.17 | 0.2678 times | Thu 04 December 2025 | 97.08 (4.52%) | 92.97 | 92.97 - 97.24 | 0.2761 times | Wed 03 December 2025 | 92.88 (-0.77%) | 93.28 | 91.83 - 93.28 | 0.5501 times | Tue 02 December 2025 | 93.60 (0.68%) | 93.92 | 92.53 - 94.31 | 0.247 times | Mon 01 December 2025 | 92.97 (-3.23%) | 95.17 | 92.96 - 95.17 | 3.2253 times | Fri 28 November 2025 | 96.07 (1.99%) | 94.75 | 94.11 - 96.23 | 1.1629 times | Wed 26 November 2025 | 94.20 (3.55%) | 92.21 | 91.68 - 94.23 | 0.2711 times | Tue 25 November 2025 | 90.97 (1.38%) | 90.38 | 88.40 - 91.02 | 0.6445 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 95.85 and 99.23
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 96.6 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.96 (0.73%) | 96.48 | 94.73 - 98.11 | 0.7682 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.877 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.4636 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.6164 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.4896 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.9024 times | Fri 31 October 2025 | 101.04 (0%) | 98.36 | 98.36 - 101.21 | 0.0862 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.5996 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 0.501 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 0.6959 times | Fri 10 October 2025 | 87.94 (-1.78%) | 89.53 | 87.73 - 93.31 | 0.5996 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 94.4 and 100.68
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.96 (0.93%) | 95.17 | 91.83 - 98.11 | 0.559 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.1989 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 0.9308 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.4852 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5145 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5478 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3335 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.9088 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5349 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.9865 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7652 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.46 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.05 |
| 100 day DMA | 84.27 |
| 150 day DMA | 76.02 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.52 | 95.25 |
| 12 day EMA | 95.01 | 94.65 | 94.39 |
| 20 day EMA | 94.75 | 94.52 | 94.36 |
| 35 day EMA | 94 | 93.83 | 93.7 |
| 50 day EMA | 94.22 | 94.11 | 94.03 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 95.59 | 95.1 |
| 12 day SMA | 94.37 | 93.55 | 92.75 |
| 20 day SMA | 93.46 | 93.74 | 94.2 |
| 35 day SMA | 95.83 | 95.78 | 95.8 |
| 50 day SMA | 95.05 | 94.8 | 94.55 |
| 100 day SMA | 84.27 | 83.96 | 83.66 |
| 150 day SMA | 76.02 | 75.72 | 75.41 |
| 200 day SMA | 69.67 | 69.47 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.