Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 87.73 and 91.62
| Daily Target 1 | 86.96 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 94.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-2.87%) | 92.68 | 89.30 - 93.19 | 1.6255 times | Thu 19 March 2026 | 92.71 (-1.04%) | 90.55 | 90.25 - 93.30 | 0.5068 times | Tue 17 March 2026 | 93.68 (1.02%) | 93.36 | 92.88 - 93.82 | 1.4855 times | Mon 16 March 2026 | 92.73 (1.48%) | 93.05 | 92.29 - 94.02 | 1.4832 times | Fri 13 March 2026 | 91.38 (-0.15%) | 92.39 | 91.00 - 92.39 | 0.2085 times | Thu 12 March 2026 | 91.52 (-1.39%) | 91.85 | 91.29 - 92.65 | 1.6495 times | Wed 11 March 2026 | 92.81 (0.75%) | 92.12 | 92.12 - 93.37 | 0.299 times | Tue 10 March 2026 | 92.12 (2.39%) | 92.30 | 91.96 - 93.12 | 0.7624 times | Mon 09 March 2026 | 89.97 (2.46%) | 87.85 | 85.86 - 90.04 | 0.4262 times | Fri 06 March 2026 | 87.81 (-3.9%) | 89.27 | 87.70 - 89.40 | 1.5533 times | Thu 05 March 2026 | 91.37 (-2.48%) | 92.21 | 89.85 - 92.85 | 0.8733 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 87.32 and 92.04
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3847 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.9082 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0876 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4431 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0951 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2408 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1597 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0447 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8911 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7451 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.7269 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 83.42 and 92.5
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-4.16%) | 91.39 | 85.86 - 94.94 | 0.3958 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5835 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4654 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.559 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1033 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2613 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6789 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7199 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7664 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4666 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2715 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 91.65 |
| 20 day DMA | 94.15 |
| 35 day DMA | 96.42 |
| 50 day DMA | 96.92 |
| 100 day DMA | 95.81 |
| 150 day DMA | 91.26 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 92.61 | 92.56 |
| 12 day EMA | 92.55 | 93 | 93.05 |
| 20 day EMA | 93.62 | 94 | 94.14 |
| 35 day EMA | 94.77 | 95.05 | 95.19 |
| 50 day EMA | 96.13 | 96.38 | 96.53 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.4 | 92.42 |
| 12 day SMA | 91.65 | 91.79 | 91.95 |
| 20 day SMA | 94.15 | 94.66 | 95.05 |
| 35 day SMA | 96.42 | 96.74 | 97.04 |
| 50 day SMA | 96.92 | 96.97 | 97.01 |
| 100 day SMA | 95.81 | 95.84 | 95.83 |
| 150 day SMA | 91.26 | 91.11 | 90.95 |
| 200 day SMA | 84.22 | 84.04 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.