Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 110.67 and 114.21
| Daily Target 1 | 107.86 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 111.40333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 114.94 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.99 (2.73%) | 111.29 | 109.34 - 112.88 | 0.8227 times | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4216 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 2.7174 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.6441 times | Thu 07 May 2026 | 104.98 (-2.3%) | 108.16 | 104.51 - 108.16 | 0.7845 times | Wed 06 May 2026 | 107.45 (0%) | 107.95 | 105.50 - 107.95 | 1.2245 times | Wed 06 May 2026 | 107.45 (0.39%) | 107.95 | 105.50 - 107.95 | 1.1183 times | Tue 05 May 2026 | 107.03 (4.08%) | 104.59 | 104.59 - 107.03 | 0.3022 times | Mon 04 May 2026 | 102.83 (-0.93%) | 103.82 | 101.54 - 103.82 | 0.4148 times | Fri 01 May 2026 | 103.80 (0.46%) | 102.85 | 102.82 - 104.16 | 1.5498 times | Thu 30 April 2026 | 103.32 (3.48%) | 101.10 | 101.02 - 103.37 | 0.2487 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 109.5 and 115.43
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 110.64 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.99 (3.7%) | 108.39 | 107.00 - 112.93 | 1.7886 times | Fri 08 May 2026 | 107.99 (0.5%) | 107.95 | 104.51 - 108.22 | 1.1978 times | Wed 06 May 2026 | 107.45 (3.52%) | 103.82 | 101.54 - 107.95 | 0.8286 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.2419 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.4046 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.1587 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.8964 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.4913 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.9326 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.0596 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.695 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 106.77 and 118.16
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.99 (8.39%) | 102.85 | 101.54 - 112.93 | 0.6816 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4864 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5723 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5757 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4592 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5382 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0619 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2445 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6699 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7103 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7562 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 109.06 |
| 12 day DMA | 106.42 |
| 20 day DMA | 103.63 |
| 35 day DMA | 98.67 |
| 50 day DMA | 96.63 |
| 100 day DMA | 96.88 |
| 150 day DMA | 96.33 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 108.36 | 108.04 |
| 12 day EMA | 106.78 | 105.83 | 105.25 |
| 20 day EMA | 104.24 | 103.43 | 102.84 |
| 35 day EMA | 101.06 | 100.42 | 99.91 |
| 50 day EMA | 97.85 | 97.27 | 96.79 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.06 | 108.16 | 107.84 |
| 12 day SMA | 106.42 | 105.38 | 104.8 |
| 20 day SMA | 103.63 | 102.78 | 102.14 |
| 35 day SMA | 98.67 | 98.17 | 97.71 |
| 50 day SMA | 96.63 | 96.23 | 95.94 |
| 100 day SMA | 96.88 | 96.66 | 96.46 |
| 150 day SMA | 96.33 | 96.18 | 96.06 |
| 200 day SMA | 91.15 | 90.93 | 90.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.