Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 53.71 and 54.71
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.45 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (-0.6%) | 54.58 | 53.94 - 54.94 | 0.535 times | Thu 11 June 2026 | 54.81 (0.92%) | 55.20 | 53.00 - 55.20 | 0.7717 times | Wed 10 June 2026 | 54.31 (-1.63%) | 54.91 | 54.25 - 55.13 | 0.5738 times | Tue 09 June 2026 | 55.21 (2.39%) | 56.10 | 54.49 - 56.23 | 1.1986 times | Mon 08 June 2026 | 53.92 (-2.32%) | 54.72 | 53.89 - 55.63 | 3.4901 times | Fri 05 June 2026 | 55.20 (-4.96%) | 56.43 | 55.00 - 56.43 | 1.0353 times | Thu 04 June 2026 | 58.08 (-0.02%) | 57.00 | 57.00 - 58.23 | 0.2845 times | Wed 03 June 2026 | 58.09 (0.61%) | 59.87 | 57.75 - 59.89 | 0.5805 times | Tue 02 June 2026 | 57.74 (2.5%) | 57.30 | 57.16 - 58.30 | 0.8553 times | Mon 01 June 2026 | 56.33 (-2.95%) | 56.81 | 56.02 - 57.19 | 0.6753 times | Fri 29 May 2026 | 58.04 (-1.46%) | 57.59 | 57.55 - 58.29 | 0.5035 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 52.13 and 55.36
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 1.9585 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 1.0229 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 0.8338 times | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.0841 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 1.8495 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 0.8614 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.5889 times | Fri 01 May 2026 | 53.39 (2.38%) | 51.73 | 50.63 - 53.67 | 1.0477 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.2475 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 0.5059 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.2715 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 50.3 and 57.19
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (-6.13%) | 56.81 | 53.00 - 59.89 | 1.493 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.6663 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.9994 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.7219 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.8211 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.7952 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4709 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.378 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.968 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.6861 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.4436 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.28 |
| 50 day DMA | 53.64 |
| 100 day DMA | 49.69 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 55.08 | 55.22 |
| 12 day EMA | 55.55 | 55.74 | 55.91 |
| 20 day EMA | 55.53 | 55.64 | 55.73 |
| 35 day EMA | 54.41 | 54.41 | 54.39 |
| 50 day EMA | 53.03 | 52.97 | 52.9 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.69 | 55.34 |
| 12 day SMA | 56.26 | 56.52 | 56.71 |
| 20 day SMA | 56.13 | 56.24 | 56.4 |
| 35 day SMA | 55.28 | 55.21 | 55.15 |
| 50 day SMA | 53.64 | 53.45 | 53.25 |
| 100 day SMA | 49.69 | 49.6 | 49.51 |
| 150 day SMA | 47.61 | 47.53 | 47.45 |
| 200 day SMA | 46.17 | 46.08 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.