Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 43.91 and 44.52
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.63 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.18 (1.59%) | 43.66 | 43.64 - 44.25 | 3.4827 times | Tue 09 December 2025 | 43.49 (0.28%) | 43.45 | 43.40 - 43.66 | 0.7762 times | Mon 08 December 2025 | 43.37 (2.07%) | 43.39 | 43.34 - 43.60 | 1.7892 times | Fri 05 December 2025 | 42.49 (1.77%) | 42.37 | 42.35 - 42.59 | 0.6412 times | Thu 04 December 2025 | 41.75 (0.82%) | 41.76 | 41.66 - 41.86 | 0.1928 times | Wed 03 December 2025 | 41.41 (-1.05%) | 41.21 | 41.21 - 41.46 | 0.5485 times | Tue 02 December 2025 | 41.85 (-0.29%) | 41.78 | 41.62 - 41.86 | 0.963 times | Mon 01 December 2025 | 41.97 (0.29%) | 42.05 | 41.97 - 42.15 | 0.7113 times | Fri 28 November 2025 | 41.85 (1.75%) | 41.68 | 41.68 - 41.86 | 0.5165 times | Wed 26 November 2025 | 41.13 (1.13%) | 41.12 | 41.12 - 41.34 | 0.3787 times | Tue 25 November 2025 | 40.67 (1.93%) | 40.62 | 40.55 - 40.72 | 1.1817 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 43.76 and 44.67
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.18 (3.98%) | 43.39 | 43.34 - 44.25 | 1.0094 times | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.5102 times | Fri 28 November 2025 | 41.85 (5.44%) | 39.00 | 39.00 - 41.86 | 0.4432 times | Fri 21 November 2025 | 39.69 (-4.13%) | 41.65 | 39.18 - 41.73 | 1.2517 times | Fri 14 November 2025 | 41.40 (-3.99%) | 42.86 | 41.40 - 43.13 | 1.0725 times | Fri 07 November 2025 | 43.12 (0.12%) | 42.06 | 41.84 - 43.59 | 0.6773 times | Fri 31 October 2025 | 43.07 (0%) | 43.08 | 42.91 - 43.21 | 0.2563 times | Fri 31 October 2025 | 43.07 (0.58%) | 44.14 | 42.91 - 45.25 | 1.4214 times | Fri 24 October 2025 | 42.82 (6.94%) | 40.31 | 39.50 - 42.83 | 1.6357 times | Fri 17 October 2025 | 40.04 (0.13%) | 41.64 | 39.41 - 41.83 | 1.7222 times | Fri 10 October 2025 | 39.99 (-9.85%) | 43.80 | 39.63 - 44.15 | 3.3168 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 42.7 and 45.74
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.18 (5.57%) | 42.05 | 41.21 - 44.25 | 0.4162 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.9436 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.5011 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.7232 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 1.1141 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.4445 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.426 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3751 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.8425 times | Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 1.2137 times | Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.8523 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.26 |
| 100 day DMA | 39.55 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 42.75 | 42.38 |
| 12 day EMA | 42.46 | 42.15 | 41.91 |
| 20 day EMA | 42.25 | 42.05 | 41.9 |
| 35 day EMA | 42.18 | 42.06 | 41.98 |
| 50 day EMA | 42.46 | 42.39 | 42.34 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.5 | 42.17 |
| 12 day SMA | 42.01 | 41.63 | 41.37 |
| 20 day SMA | 41.73 | 41.64 | 41.61 |
| 35 day SMA | 42.29 | 42.2 | 42.12 |
| 50 day SMA | 42.26 | 42.26 | 42.27 |
| 100 day SMA | 39.55 | 39.41 | 39.28 |
| 150 day SMA | 35.61 | 35.49 | 35.38 |
| 200 day SMA | 33.34 | 33.26 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.