Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 46.55 and 46.88
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.95 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.66 (1.79%) | 46.50 | 46.44 - 46.77 | 0.1616 times | Tue 10 March 2026 | 45.84 (1.53%) | 46.09 | 45.80 - 46.53 | 1.4505 times | Mon 09 March 2026 | 45.15 (2.64%) | 44.35 | 44.04 - 45.19 | 0.7539 times | Fri 06 March 2026 | 43.99 (-0.95%) | 43.94 | 43.76 - 44.37 | 0.6103 times | Thu 05 March 2026 | 44.41 (-0.29%) | 44.47 | 44.07 - 44.85 | 0.6045 times | Wed 04 March 2026 | 44.54 (1.64%) | 44.51 | 44.14 - 44.55 | 0.601 times | Tue 03 March 2026 | 43.82 (-4.93%) | 43.82 | 43.03 - 44.29 | 1.5547 times | Mon 02 March 2026 | 46.09 (-0.5%) | 45.63 | 45.63 - 46.18 | 2.1332 times | Fri 27 February 2026 | 46.32 (-0.39%) | 46.20 | 46.20 - 46.47 | 0.5889 times | Thu 26 February 2026 | 46.50 (-1.9%) | 46.38 | 46.25 - 47.02 | 1.5414 times | Wed 25 February 2026 | 47.40 (2.51%) | 47.12 | 46.94 - 47.43 | 2.1557 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 45.35 and 48.08
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.66 (6.07%) | 44.35 | 44.04 - 46.77 | 0.6217 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.4462 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.0552 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.4659 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0686 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.1326 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 0.7827 times | Fri 30 January 2026 | 46.06 (-1.12%) | 46.58 | 45.27 - 46.59 | 1.2115 times | Fri 23 January 2026 | 46.58 (0.22%) | 45.28 | 45.09 - 46.71 | 1.1031 times | Fri 16 January 2026 | 46.48 (0.41%) | 46.87 | 45.87 - 47.72 | 1.1125 times | Fri 09 January 2026 | 46.29 (3.4%) | 44.99 | 44.94 - 46.43 | 0.7681 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 44.85 and 48.59
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.66 (0.73%) | 45.63 | 43.03 - 46.77 | 0.713 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.5532 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.5042 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8908 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.7151 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.831 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.2979 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.8392 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3348 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3209 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.2825 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.79 |
| 100 day DMA | 44.13 |
| 150 day DMA | 42.55 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.15 | 44.8 |
| 12 day EMA | 45.53 | 45.32 | 45.23 |
| 20 day EMA | 45.62 | 45.51 | 45.47 |
| 35 day EMA | 45.65 | 45.59 | 45.57 |
| 50 day EMA | 45.62 | 45.58 | 45.57 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.79 | 44.38 |
| 12 day SMA | 45.58 | 45.55 | 45.61 |
| 20 day SMA | 45.74 | 45.68 | 45.7 |
| 35 day SMA | 45.83 | 45.81 | 45.79 |
| 50 day SMA | 45.79 | 45.74 | 45.72 |
| 100 day SMA | 44.13 | 44.06 | 44 |
| 150 day SMA | 42.55 | 42.44 | 42.35 |
| 200 day SMA | 39.07 | 38.98 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.