Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 47.04 and 47.33
| Daily Target 1 | 46.82 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.4 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.10 (-0.95%) | 47.09 | 46.97 - 47.26 | 0.342 times | Fri 11 September 2026 | 47.55 (0.78%) | 47.72 | 47.48 - 47.80 | 0.9953 times | Thu 10 September 2026 | 47.18 (-1.71%) | 47.52 | 47.16 - 47.55 | 0.5371 times | Wed 09 September 2026 | 48.00 (-0.39%) | 48.10 | 47.97 - 48.35 | 1.1861 times | Tue 08 September 2026 | 48.19 (1.01%) | 48.25 | 48.05 - 48.75 | 2.439 times | Fri 04 September 2026 | 47.71 (-0.1%) | 47.31 | 47.31 - 47.79 | 1.4502 times | Thu 03 September 2026 | 47.76 (0.27%) | 47.50 | 47.37 - 47.79 | 0.3463 times | Wed 02 September 2026 | 47.63 (-0.98%) | 47.01 | 47.01 - 47.90 | 0.688 times | Tue 01 September 2026 | 48.10 (-2.16%) | 48.50 | 48.09 - 48.56 | 1.1241 times | Mon 31 August 2026 | 49.16 (0.76%) | 49.08 | 48.93 - 49.18 | 0.892 times | Fri 28 August 2026 | 48.79 (-1.81%) | 49.24 | 48.69 - 49.27 | 0.5979 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 47.04 and 47.33
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.10 (-0.95%) | 47.09 | 46.97 - 47.26 | 0.0849 times | Fri 11 September 2026 | 47.55 (-0.34%) | 48.25 | 47.16 - 48.75 | 1.2806 times | Fri 04 September 2026 | 47.71 (-2.21%) | 49.08 | 47.01 - 49.18 | 1.1176 times | Fri 28 August 2026 | 48.79 (-3.94%) | 49.13 | 48.48 - 49.82 | 0.8923 times | Fri 21 August 2026 | 50.79 (-2.21%) | 53.00 | 49.83 - 53.70 | 1.3298 times | Fri 14 August 2026 | 51.94 (1.09%) | 50.39 | 50.36 - 52.13 | 1.0919 times | Fri 07 August 2026 | 51.38 (7.42%) | 47.18 | 46.98 - 52.43 | 2.2194 times | Fri 31 July 2026 | 47.83 (-3.22%) | 51.16 | 46.54 - 51.16 | 1.0465 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.1415 times | Fri 24 July 2026 | 49.42 (0.73%) | 49.25 | 48.84 - 52.45 | 0.7955 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 1.4187 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 46.15 and 47.93
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.10 (-4.19%) | 48.50 | 46.97 - 48.75 | 0.4956 times | Mon 31 August 2026 | 49.16 (2.78%) | 47.18 | 46.98 - 53.70 | 1.261 times | Fri 31 July 2026 | 47.83 (-23.21%) | 60.41 | 46.54 - 61.09 | 1.3413 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.7566 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.1189 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.7942 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.5737 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.6525 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.6319 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.3742 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3004 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.27 |
| 100 day DMA | 53.36 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.7 | 47.77 |
| 12 day EMA | 48.06 | 48.24 | 48.36 |
| 20 day EMA | 48.67 | 48.84 | 48.98 |
| 35 day EMA | 49.73 | 49.88 | 50.02 |
| 50 day EMA | 50.74 | 50.89 | 51.03 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.73 | 47.77 |
| 12 day SMA | 48.07 | 48.21 | 48.31 |
| 20 day SMA | 48.99 | 49.23 | 49.43 |
| 35 day SMA | 49.33 | 49.4 | 49.45 |
| 50 day SMA | 50.27 | 50.46 | 50.65 |
| 100 day SMA | 53.36 | 53.42 | 53.47 |
| 150 day SMA | 51.16 | 51.16 | 51.15 |
| 200 day SMA | 49.55 | 49.52 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.