Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 34.42 and 34.94
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.33 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-3.52%) | 34.93 | 34.55 - 35.07 | 1.9416 times | Thu 29 October 2026 | 36.07 (-5%) | 36.25 | 35.93 - 36.25 | 1.2601 times | Wed 28 October 2026 | 37.97 (1.99%) | 38.03 | 37.74 - 38.03 | 1.2403 times | Tue 27 October 2026 | 37.23 (-2.51%) | 36.77 | 35.55 - 37.36 | 1.7565 times | Mon 26 October 2026 | 38.19 (-0.52%) | 38.39 | 38.00 - 38.39 | 0.7049 times | Fri 23 October 2026 | 38.39 (3.39%) | 38.22 | 38.15 - 38.46 | 1.0757 times | Thu 22 October 2026 | 37.13 (-4.57%) | 37.33 | 37.10 - 37.52 | 0.4733 times | Wed 21 October 2026 | 38.91 (-1.24%) | 39.21 | 38.65 - 39.21 | 0.7938 times | Tue 20 October 2026 | 39.40 (0.25%) | 39.21 | 39.21 - 39.58 | 0.3508 times | Mon 19 October 2026 | 39.30 (-0.13%) | 39.42 | 39.24 - 39.48 | 0.403 times | Fri 16 October 2026 | 39.35 (-2.26%) | 39.82 | 39.25 - 39.83 | 0.4163 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 32.76 and 36.6
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-9.35%) | 38.39 | 34.55 - 38.39 | 1.0656 times | Fri 23 October 2026 | 38.39 (-2.44%) | 39.42 | 37.10 - 39.58 | 0.478 times | Fri 16 October 2026 | 39.35 (-10.08%) | 42.59 | 39.25 - 42.64 | 0.9473 times | Fri 09 October 2026 | 43.76 (-1.57%) | 44.41 | 43.00 - 45.13 | 0.5825 times | Fri 02 October 2026 | 44.46 (-5.88%) | 45.11 | 44.32 - 45.34 | 1.0393 times | Fri 25 September 2026 | 47.24 (-3.02%) | 49.21 | 46.95 - 49.61 | 1.6107 times | Fri 18 September 2026 | 48.71 (2.44%) | 47.09 | 46.68 - 48.73 | 1.0026 times | Fri 11 September 2026 | 47.55 (-0.34%) | 48.25 | 47.16 - 48.75 | 1.2743 times | Fri 04 September 2026 | 47.71 (-2.21%) | 49.08 | 47.01 - 49.18 | 1.112 times | Fri 28 August 2026 | 48.79 (-3.94%) | 49.13 | 48.48 - 49.82 | 0.8879 times | Fri 21 August 2026 | 50.79 (-2.21%) | 53.00 | 49.83 - 53.70 | 1.3233 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 29.39 and 39.97
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-22.75%) | 44.71 | 34.55 - 45.13 | 0.6734 times | Wed 30 September 2026 | 45.05 (-8.36%) | 48.50 | 44.90 - 49.61 | 1.0925 times | Mon 31 August 2026 | 49.16 (2.78%) | 47.18 | 46.98 - 53.70 | 1.1372 times | Fri 31 July 2026 | 47.83 (-23.21%) | 60.41 | 46.54 - 61.09 | 1.2097 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.5842 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 1.911 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.7163 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.5174 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.5885 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.5699 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.3375 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.08 |
| 20 day DMA | 40.18 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.69 |
| 100 day DMA | 49.19 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.39 | 38.05 |
| 12 day EMA | 38.18 | 38.8 | 39.3 |
| 20 day EMA | 39.79 | 40.31 | 40.76 |
| 35 day EMA | 42.13 | 42.56 | 42.94 |
| 50 day EMA | 44.47 | 44.86 | 45.22 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.57 | 37.78 |
| 12 day SMA | 38.08 | 38.56 | 39.09 |
| 20 day SMA | 40.18 | 40.67 | 41.1 |
| 35 day SMA | 43.08 | 43.45 | 43.76 |
| 50 day SMA | 44.69 | 45 | 45.28 |
| 100 day SMA | 49.19 | 49.39 | 49.58 |
| 150 day SMA | 50.55 | 50.62 | 50.68 |
| 200 day SMA | 49.35 | 49.41 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.