Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.17 and 35.57
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.64 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (1.26%) | 35.00 | 35.00 - 35.40 | 2.1031 times | Thu 09 April 2026 | 34.89 (-0.68%) | 34.78 | 34.68 - 34.93 | 0.323 times | Wed 08 April 2026 | 35.13 (4.43%) | 35.09 | 35.04 - 35.22 | 0.4976 times | Tue 07 April 2026 | 33.64 (0.03%) | 33.69 | 33.53 - 33.94 | 1.297 times | Mon 06 April 2026 | 33.63 (-1.64%) | 33.81 | 33.57 - 33.82 | 1.3487 times | Thu 02 April 2026 | 34.19 (-0.29%) | 33.81 | 33.78 - 34.21 | 0.1334 times | Wed 01 April 2026 | 34.29 (0.32%) | 34.20 | 34.18 - 34.42 | 1.8456 times | Tue 31 March 2026 | 34.18 (0.77%) | 33.74 | 33.74 - 34.23 | 1.0745 times | Mon 30 March 2026 | 33.92 (0.59%) | 33.70 | 33.70 - 34.02 | 1.113 times | Fri 27 March 2026 | 33.72 (0.18%) | 33.82 | 33.66 - 33.83 | 0.2642 times | Thu 26 March 2026 | 33.66 (-1.98%) | 34.18 | 33.61 - 34.18 | 0.4538 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.43 and 36.3
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.5785 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.1809 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6361 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5634 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.4623 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.1073 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.5044 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.7584 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0745 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.1343 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.982 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.43 and 36.3
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (3.36%) | 34.20 | 33.53 - 35.40 | 0.3282 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8267 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5298 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0335 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.441 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3234 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.28 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3848 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0576 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.795 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7659 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.08 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.48 | 34.28 |
| 12 day EMA | 34.5 | 34.35 | 34.25 |
| 20 day EMA | 34.55 | 34.47 | 34.43 |
| 35 day EMA | 34.75 | 34.72 | 34.71 |
| 50 day EMA | 35.07 | 35.06 | 35.07 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.3 | 34.18 |
| 12 day SMA | 34.24 | 34.11 | 34 |
| 20 day SMA | 34.42 | 34.44 | 34.48 |
| 35 day SMA | 34.95 | 34.96 | 34.98 |
| 50 day SMA | 35.08 | 35.09 | 35.1 |
| 100 day SMA | 34.82 | 34.81 | 34.81 |
| 150 day SMA | 34.54 | 34.53 | 34.51 |
| 200 day SMA | 33.51 | 33.48 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.