Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.34 and 34.49
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.39 (-0.35%) | 34.37 | 34.29 - 34.44 | 0.235 times | Thu 24 September 2026 | 34.51 (-1.34%) | 34.21 | 34.21 - 34.67 | 1.1217 times | Wed 23 September 2026 | 34.98 (-1.63%) | 35.10 | 34.98 - 35.10 | 0.2382 times | Tue 22 September 2026 | 35.56 (-0.14%) | 35.52 | 35.49 - 35.64 | 2.5981 times | Mon 21 September 2026 | 35.61 (1.25%) | 35.62 | 35.48 - 35.64 | 0.7051 times | Fri 18 September 2026 | 35.17 (1.01%) | 35.06 | 35.00 - 35.22 | 0.613 times | Thu 17 September 2026 | 34.82 (0.61%) | 34.79 | 34.76 - 34.88 | 1.4133 times | Wed 16 September 2026 | 34.61 (0.09%) | 34.86 | 34.53 - 34.91 | 0.7186 times | Tue 15 September 2026 | 34.58 (-0.29%) | 34.66 | 34.52 - 34.69 | 1.5063 times | Mon 14 September 2026 | 34.68 (-0.46%) | 34.50 | 34.50 - 34.79 | 0.8507 times | Fri 11 September 2026 | 34.84 (-0.29%) | 34.89 | 34.84 - 34.99 | 0.5812 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.59 and 35.02
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.39 (-2.22%) | 35.62 | 34.21 - 35.64 | 1.2064 times | Fri 18 September 2026 | 35.17 (0.95%) | 34.50 | 34.50 - 35.22 | 1.2566 times | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 1.0553 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 1.0963 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.8306 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.6192 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.7022 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 1.0242 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 1.1027 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.1066 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 2.1648 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.52 and 35.08
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.39 (-4.5%) | 35.77 | 34.21 - 35.77 | 0.3538 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4352 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 1.014 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.7516 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 1.0196 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.9066 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 1.0277 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6586 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.2848 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5482 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.645 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.46 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.96 | 35.18 |
| 12 day EMA | 34.96 | 35.06 | 35.16 |
| 20 day EMA | 35.1 | 35.17 | 35.24 |
| 35 day EMA | 35.25 | 35.3 | 35.35 |
| 50 day EMA | 35.44 | 35.48 | 35.52 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.17 | 35.23 |
| 12 day SMA | 34.89 | 34.96 | 35.02 |
| 20 day SMA | 35.14 | 35.21 | 35.26 |
| 35 day SMA | 35.51 | 35.55 | 35.59 |
| 50 day SMA | 35.46 | 35.47 | 35.49 |
| 100 day SMA | 36.33 | 36.37 | 36.39 |
| 150 day SMA | 36.05 | 36.06 | 36.07 |
| 200 day SMA | 35.82 | 35.82 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.