Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 36.04 and 36.13
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.07 (0.87%) | 36.00 | 36.00 - 36.09 | 0.5337 times | Wed 05 August 2026 | 35.76 (0.68%) | 35.83 | 35.76 - 35.91 | 1.3437 times | Tue 04 August 2026 | 35.52 (1.54%) | 35.87 | 35.20 - 35.87 | 0.6606 times | Mon 03 August 2026 | 34.98 (-0.48%) | 34.80 | 34.78 - 34.98 | 0.9149 times | Fri 31 July 2026 | 35.15 (0.03%) | 35.32 | 35.08 - 35.32 | 0.6679 times | Thu 30 July 2026 | 35.14 (0.8%) | 34.79 | 34.79 - 35.22 | 2.3973 times | Wed 29 July 2026 | 34.86 (0.03%) | 34.86 | 34.74 - 35.01 | 1.4014 times | Tue 28 July 2026 | 34.85 (-1.83%) | 34.79 | 34.73 - 34.88 | 1.0628 times | Mon 27 July 2026 | 35.50 (0.94%) | 35.64 | 35.49 - 35.64 | 0.4408 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.577 times | Fri 24 July 2026 | 35.17 (-1.18%) | 35.20 | 35.13 - 35.26 | 0.577 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.43 and 36.74
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.07 (2.62%) | 34.80 | 34.78 - 36.09 | 0.3578 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.6187 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.0598 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 1.2146 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 3.0566 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 1.0135 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 1.2109 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 1.2135 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.6548 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.5997 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 13.8955 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.43 and 36.74
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.07 (2.62%) | 34.80 | 34.78 - 36.09 | 0.0525 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.9291 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.5213 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.9343 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.8307 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.9417 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6035 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1773 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5023 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.5074 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.4581 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.41 | 35.23 |
| 12 day EMA | 35.5 | 35.4 | 35.34 |
| 20 day EMA | 35.66 | 35.62 | 35.61 |
| 35 day EMA | 36.02 | 36.02 | 36.04 |
| 50 day EMA | 36.5 | 36.52 | 36.55 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.31 | 35.13 |
| 12 day SMA | 35.31 | 35.3 | 35.31 |
| 20 day SMA | 35.48 | 35.51 | 35.58 |
| 35 day SMA | 36.31 | 36.35 | 36.4 |
| 50 day SMA | 36.55 | 36.58 | 36.61 |
| 100 day SMA | 36.31 | 36.3 | 36.29 |
| 150 day SMA | 36.06 | 36.05 | 36.04 |
| 200 day SMA | 35.58 | 35.57 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.