Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 37.36 and 37.5
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.6 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.49 (-0.45%) | 37.51 | 37.37 - 37.51 | 0.3271 times | Tue 26 May 2026 | 37.66 (1.73%) | 37.65 | 37.64 - 37.76 | 0.5209 times | Fri 22 May 2026 | 37.02 (0.46%) | 36.85 | 36.85 - 37.02 | 0.1483 times | Thu 21 May 2026 | 36.85 (-1.07%) | 36.63 | 36.58 - 36.98 | 0.5634 times | Wed 20 May 2026 | 37.25 (0.98%) | 37.13 | 37.03 - 37.33 | 0.9762 times | Tue 19 May 2026 | 36.89 (-0.32%) | 36.86 | 36.73 - 36.92 | 2.2166 times | Mon 18 May 2026 | 37.01 (-0.35%) | 37.16 | 36.94 - 37.17 | 1.6686 times | Fri 15 May 2026 | 37.14 (-1.85%) | 37.25 | 37.09 - 37.26 | 0.3472 times | Thu 14 May 2026 | 37.84 (-2.32%) | 38.04 | 37.67 - 38.04 | 0.5632 times | Wed 13 May 2026 | 38.74 (1.55%) | 38.35 | 38.34 - 38.74 | 2.6685 times | Tue 12 May 2026 | 38.15 (-0.63%) | 38.14 | 37.94 - 38.22 | 3.2684 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 37.24 and 37.63
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.49 (1.27%) | 37.65 | 37.37 - 37.76 | 0.19 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 1.2485 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 1.7536 times | Fri 08 May 2026 | 37.59 (-0.5%) | 37.48 | 37.36 - 37.89 | 0.5123 times | Wed 06 May 2026 | 37.78 (1.83%) | 37.83 | 36.85 - 37.89 | 0.9489 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 1.1303 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.3271 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.2197 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.5271 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.1425 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6154 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 37.04 and 39.2
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.49 (1.68%) | 36.93 | 36.58 - 38.74 | 0.8126 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7786 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8825 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5656 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1033 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4707 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4127 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3665 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.4783 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.129 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.9162 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.29 | 37.1 |
| 12 day EMA | 37.34 | 37.31 | 37.25 |
| 20 day EMA | 37.21 | 37.18 | 37.13 |
| 35 day EMA | 36.72 | 36.67 | 36.61 |
| 50 day EMA | 36.14 | 36.08 | 36.02 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.13 | 37 |
| 12 day SMA | 37.54 | 37.54 | 37.52 |
| 20 day SMA | 37.45 | 37.39 | 37.32 |
| 35 day SMA | 36.89 | 36.82 | 36.71 |
| 50 day SMA | 36.06 | 36.02 | 35.97 |
| 100 day SMA | 35.81 | 35.78 | 35.75 |
| 150 day SMA | 35.26 | 35.23 | 35.21 |
| 200 day SMA | 34.74 | 34.71 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.