Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.08 and 34.28
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.17 (1.12%) | 33.99 | 33.99 - 34.19 | 0.3673 times | Thu 04 December 2025 | 33.79 (0.09%) | 33.77 | 33.72 - 33.80 | 0.3022 times | Wed 03 December 2025 | 33.76 (-0.27%) | 33.66 | 33.66 - 33.82 | 0.1461 times | Tue 02 December 2025 | 33.85 (-1.17%) | 34.10 | 33.81 - 34.10 | 0.8387 times | Mon 01 December 2025 | 34.25 (0.88%) | 34.18 | 34.18 - 34.26 | 0.4532 times | Fri 28 November 2025 | 33.95 (1.22%) | 33.68 | 33.68 - 33.97 | 0.5466 times | Wed 26 November 2025 | 33.54 (0.12%) | 33.51 | 33.47 - 33.63 | 0.2214 times | Tue 25 November 2025 | 33.50 (1.21%) | 33.44 | 33.39 - 33.53 | 0.6322 times | Mon 24 November 2025 | 33.10 (0.12%) | 32.99 | 32.93 - 33.12 | 6.0324 times | Fri 21 November 2025 | 33.06 (-1.2%) | 32.98 | 32.80 - 33.13 | 0.4598 times | Thu 20 November 2025 | 33.46 (-1.24%) | 33.79 | 33.46 - 33.88 | 0.3355 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.62 and 34.22
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.7867 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 2.7745 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.735 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.2797 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 0.8002 times | Fri 31 October 2025 | 34.30 (0%) | 34.36 | 34.23 - 34.38 | 0.4413 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 1.6647 times | Fri 24 October 2025 | 34.43 (2.44%) | 33.50 | 33.50 - 34.50 | 0.5741 times | Fri 17 October 2025 | 33.61 (2.1%) | 34.01 | 33.33 - 34.21 | 1.0448 times | Fri 10 October 2025 | 32.92 (-4.27%) | 34.26 | 32.81 - 34.77 | 0.8989 times | Fri 03 October 2025 | 34.39 (2.53%) | 34.09 | 34.09 - 34.73 | 0.4942 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.62 and 34.22
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.1778 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.0373 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.1083 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.0911 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.8333 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.4143 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6035 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7467 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2301 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.7576 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0823 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.8 | 33.81 |
| 12 day EMA | 33.87 | 33.82 | 33.83 |
| 20 day EMA | 33.92 | 33.89 | 33.9 |
| 35 day EMA | 33.96 | 33.95 | 33.96 |
| 50 day EMA | 34.05 | 34.05 | 34.06 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.92 | 33.87 |
| 12 day SMA | 33.69 | 33.67 | 33.68 |
| 20 day SMA | 33.95 | 33.97 | 34 |
| 35 day SMA | 34.12 | 34.11 | 34.12 |
| 50 day SMA | 34.1 | 34.1 | 34.09 |
| 100 day SMA | 32.99 | 32.94 | 32.89 |
| 150 day SMA | 31.44 | 31.39 | 31.35 |
| 200 day SMA | 30.5 | 30.47 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.