Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 12.07 and 12.87
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.01 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.44 (5.87%) | 11.84 | 11.70 - 12.50 | 2.1251 times | Thu 11 June 2026 | 11.75 (2.62%) | 11.58 | 11.40 - 11.92 | 0.747 times | Wed 10 June 2026 | 11.45 (1.78%) | 11.43 | 11.35 - 11.63 | 0.8038 times | Tue 09 June 2026 | 11.25 (-1.23%) | 11.36 | 11.08 - 11.57 | 1.6604 times | Mon 08 June 2026 | 11.39 (-0.7%) | 11.58 | 11.03 - 11.58 | 0.8364 times | Fri 05 June 2026 | 11.47 (-0.52%) | 11.44 | 11.23 - 11.62 | 0.4365 times | Thu 04 June 2026 | 11.53 (0.79%) | 11.32 | 11.11 - 11.54 | 0.5688 times | Wed 03 June 2026 | 11.44 (2.23%) | 11.39 | 11.04 - 11.63 | 0.5374 times | Tue 02 June 2026 | 11.19 (-3.03%) | 11.54 | 10.75 - 11.74 | 0.8507 times | Mon 01 June 2026 | 11.54 (2.85%) | 11.00 | 10.99 - 11.81 | 1.4339 times | Fri 29 May 2026 | 11.22 (-0.71%) | 11.30 | 10.93 - 11.32 | 0.8364 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 11.74 and 13.21
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.44 (8.46%) | 11.58 | 11.03 - 12.50 | 0.7071 times | Fri 05 June 2026 | 11.47 (2.23%) | 11.00 | 10.75 - 11.81 | 0.4384 times | Fri 29 May 2026 | 11.22 (-0.8%) | 11.29 | 10.90 - 11.58 | 0.4058 times | Fri 22 May 2026 | 11.31 (-2.5%) | 11.38 | 10.39 - 14.12 | 1.3977 times | Fri 15 May 2026 | 11.60 (-22.2%) | 14.80 | 11.60 - 14.84 | 1.6515 times | Fri 08 May 2026 | 14.91 (5.07%) | 14.42 | 13.56 - 15.10 | 0.7153 times | Wed 06 May 2026 | 14.19 (-22.96%) | 19.01 | 13.98 - 19.01 | 0.7727 times | Fri 01 May 2026 | 18.42 (-17.95%) | 22.18 | 18.42 - 24.61 | 2.1402 times | Fri 24 April 2026 | 22.45 (-4.63%) | 22.96 | 21.83 - 25.07 | 0.7021 times | Fri 17 April 2026 | 23.54 (23.89%) | 18.86 | 18.79 - 23.94 | 1.0693 times | Fri 10 April 2026 | 19.00 (14.39%) | 16.62 | 15.17 - 19.00 | 0.8535 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 11.6 and 13.35
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.44 (10.87%) | 11.00 | 10.75 - 12.50 | 0.2848 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.3803 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 1.0797 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.8321 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.4524 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.3885 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.9897 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.0911 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.318 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.1835 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 0.3311 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.34 |
| 35 day DMA | 13.64 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.51 | 11.39 |
| 12 day EMA | 11.7 | 11.56 | 11.53 |
| 20 day EMA | 12.1 | 12.06 | 12.09 |
| 35 day EMA | 13.54 | 13.61 | 13.72 |
| 50 day EMA | 15.22 | 15.33 | 15.48 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.46 | 11.42 |
| 12 day SMA | 11.5 | 11.38 | 11.33 |
| 20 day SMA | 11.34 | 11.35 | 11.41 |
| 35 day SMA | 13.64 | 13.92 | 14.24 |
| 50 day SMA | 15.62 | 15.7 | 15.77 |
| 100 day SMA | 16.14 | 16.23 | 16.32 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 15.3 | 15.3 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.