CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 12.93 and 13.88

Daily Target 112.17
Daily Target 212.74
Daily Target 313.12
Daily Target 413.69
Daily Target 514.07

Daily price and volume Cohen Co

Date Closing Open Range Volume
Tue 21 July 2026 13.31 (4.89%) 12.55 12.55 - 13.50 0.5428 times
Mon 20 July 2026 12.69 (-8.71%) 14.00 12.44 - 14.00 1.715 times
Fri 17 July 2026 13.90 (-0.64%) 13.85 13.71 - 14.00 0.2438 times
Thu 16 July 2026 13.99 (-0.99%) 14.25 13.81 - 14.25 0.4113 times
Wed 15 July 2026 14.13 (2.39%) 13.98 13.75 - 14.15 0.3481 times
Tue 14 July 2026 13.80 (1.47%) 13.71 13.66 - 14.25 0.7843 times
Mon 13 July 2026 13.60 (-3.2%) 13.16 13.16 - 14.00 2.7706 times
Fri 10 July 2026 14.05 (0.64%) 14.06 13.80 - 14.25 0.7677 times
Thu 09 July 2026 13.96 (6.56%) 13.30 13.30 - 14.50 1.8519 times
Wed 08 July 2026 13.10 (0.54%) 12.84 12.84 - 13.60 0.5644 times
Tue 07 July 2026 13.03 (-3.41%) 13.17 12.95 - 13.43 0.3965 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 12.1 and 13.66

Weekly Target 111.69
Weekly Target 212.5
Weekly Target 313.25
Weekly Target 414.06
Weekly Target 514.81

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Tue 21 July 2026 13.31 (-4.24%) 14.00 12.44 - 14.00 0.5274 times
Fri 17 July 2026 13.90 (-1.07%) 13.16 13.16 - 14.25 1.0647 times
Fri 10 July 2026 14.05 (5.32%) 13.00 12.84 - 14.50 1.0647 times
Thu 02 July 2026 13.34 (1.68%) 13.31 12.66 - 14.00 0.4725 times
Fri 26 June 2026 13.12 (12.14%) 12.10 11.88 - 13.55 0.5644 times
Thu 18 June 2026 11.70 (-5.95%) 12.24 11.18 - 12.33 0.9759 times
Fri 12 June 2026 12.44 (8.46%) 11.58 11.03 - 12.50 1.2782 times
Fri 05 June 2026 11.47 (2.23%) 11.00 10.75 - 11.81 0.7925 times
Fri 29 May 2026 11.22 (-0.8%) 11.29 10.90 - 11.58 0.7334 times
Fri 22 May 2026 11.31 (-2.5%) 11.38 10.39 - 14.12 2.5264 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 2.9852 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 11.85 and 13.91

Monthly Target 111.36
Monthly Target 212.33
Monthly Target 313.416666666667
Monthly Target 414.39
Monthly Target 515.48

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Tue 21 July 2026 13.31 (-1.99%) 13.72 12.44 - 14.50 0.3732 times
Tue 30 June 2026 13.58 (21.03%) 11.00 10.75 - 13.70 0.5131 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.3197 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0324 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.7956 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4325 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.2838 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 1.9024 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.0432 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3041 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1755 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.59
20 day DMA 13.31
35 day DMA 12.6
50 day DMA 12.36
100 day DMA 15.06
150 day DMA 16.31
200 day DMA 15.48

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4913.89
12 day EMA13.4513.4813.62
20 day EMA13.2513.2413.3
35 day EMA1312.9813
50 day EMA12.6612.6312.63

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.713.88
12 day SMA13.5913.5913.66
20 day SMA13.3113.2713.22
35 day SMA12.612.5412.5
50 day SMA12.3612.3812.4
100 day SMA15.0615.0715.09
150 day SMA16.3116.3516.4
200 day SMA15.4815.4715.46
Back to top | Use Dark Theme