Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 16.38 and 17.39
| Daily Target 1 | 15.57 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.59 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (0.3%) | 16.11 | 15.99 - 17.00 | 1.7926 times | Thu 04 December 2025 | 16.71 (-1.88%) | 16.62 | 16.62 - 17.16 | 0.255 times | Wed 03 December 2025 | 17.03 (-6.63%) | 19.22 | 16.31 - 19.22 | 2.2124 times | Tue 02 December 2025 | 18.24 (10.08%) | 16.77 | 16.77 - 18.50 | 1.2992 times | Mon 01 December 2025 | 16.57 (7.88%) | 15.37 | 15.27 - 16.69 | 1.7225 times | Fri 28 November 2025 | 15.36 (2.13%) | 14.89 | 14.89 - 15.46 | 0.2865 times | Wed 26 November 2025 | 15.04 (1.01%) | 14.81 | 14.62 - 15.18 | 0.1644 times | Tue 25 November 2025 | 14.89 (3.12%) | 14.30 | 14.03 - 15.38 | 0.5551 times | Mon 24 November 2025 | 14.44 (6.57%) | 13.68 | 13.68 - 14.69 | 0.6361 times | Fri 21 November 2025 | 13.55 (-0.22%) | 13.92 | 13.11 - 13.92 | 1.0762 times | Thu 20 November 2025 | 13.58 (-5.83%) | 14.27 | 13.58 - 14.54 | 0.7536 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 16.02 and 19.97
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (9.11%) | 15.37 | 15.27 - 19.22 | 1.8798 times | Fri 28 November 2025 | 15.36 (13.36%) | 13.68 | 13.68 - 15.46 | 0.4239 times | Fri 21 November 2025 | 13.55 (-2.59%) | 14.05 | 13.11 - 16.48 | 1.5527 times | Fri 14 November 2025 | 13.91 (45.5%) | 10.00 | 9.79 - 13.97 | 2.5468 times | Fri 07 November 2025 | 9.56 (-0.42%) | 10.25 | 9.25 - 11.90 | 1.6924 times | Fri 31 October 2025 | 9.60 (0%) | 9.93 | 9.59 - 9.93 | 0.1672 times | Fri 31 October 2025 | 9.60 (-5.79%) | 10.25 | 9.50 - 10.45 | 0.7224 times | Fri 24 October 2025 | 10.19 (-3.87%) | 10.80 | 10.11 - 11.41 | 0.6897 times | Fri 17 October 2025 | 10.60 (-3.64%) | 10.76 | 10.55 - 10.94 | 0.1947 times | Fri 10 October 2025 | 11.00 (0.18%) | 10.90 | 10.78 - 11.09 | 0.1302 times | Fri 03 October 2025 | 10.98 (-0.18%) | 11.01 | 10.92 - 11.46 | 0.1568 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 16.02 and 19.97
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.76 (9.11%) | 15.37 | 15.27 - 19.22 | 0.8818 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 2.9159 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.9423 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.4985 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 0.8993 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 1.123 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.7435 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.5396 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 0.7488 times | Mon 31 March 2025 | 8.18 (-13.71%) | 9.38 | 7.50 - 9.48 | 0.7071 times | Fri 28 February 2025 | 9.48 (-2.67%) | 9.33 | 9.00 - 9.90 | 0.3992 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 15.55 |
| 20 day DMA | 14.62 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.98 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.62 | 16.58 |
| 12 day EMA | 15.74 | 15.56 | 15.35 |
| 20 day EMA | 14.81 | 14.6 | 14.38 |
| 35 day EMA | 13.72 | 13.54 | 13.35 |
| 50 day EMA | 12.58 | 12.41 | 12.23 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.78 | 16.45 |
| 12 day SMA | 15.55 | 15.45 | 15.37 |
| 20 day SMA | 14.62 | 14.26 | 13.9 |
| 35 day SMA | 12.71 | 12.55 | 12.38 |
| 50 day SMA | 12.19 | 12.08 | 11.96 |
| 100 day SMA | 11.98 | 11.92 | 11.86 |
| 150 day SMA | 10.98 | 10.93 | 10.87 |
| 200 day SMA | 10.26 | 10.22 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.