Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 35.01 and 35.14
| Daily Target 1 | 34.92 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.18 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.02 (0.49%) | 35.00 | 35.00 - 35.13 | 0.1295 times | Fri 02 October 2026 | 34.85 (0.17%) | 34.77 | 34.76 - 34.89 | 0.3838 times | Thu 01 October 2026 | 34.79 (-0.11%) | 34.83 | 34.69 - 34.87 | 0.5249 times | Wed 30 September 2026 | 34.83 (-0.17%) | 35.02 | 34.77 - 35.03 | 0.4046 times | Tue 29 September 2026 | 34.89 (-0.23%) | 34.97 | 34.85 - 34.97 | 0.9755 times | Mon 28 September 2026 | 34.97 (-0.31%) | 35.02 | 34.92 - 35.06 | 0.3918 times | Fri 25 September 2026 | 35.08 (-0.6%) | 35.01 | 35.00 - 35.23 | 5.6453 times | Thu 24 September 2026 | 35.29 (-0.14%) | 35.38 | 35.26 - 35.39 | 0.3997 times | Wed 23 September 2026 | 35.34 (0.03%) | 35.39 | 35.25 - 35.39 | 0.3582 times | Tue 22 September 2026 | 35.33 (-0.79%) | 35.42 | 35.31 - 35.53 | 0.7868 times | Mon 21 September 2026 | 35.61 (0.76%) | 35.49 | 35.49 - 35.65 | 0.9093 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 35.01 and 35.14
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.02 (0.49%) | 35.00 | 35.00 - 35.13 | 0.0246 times | Fri 02 October 2026 | 34.85 (-0.66%) | 35.02 | 34.69 - 35.06 | 0.5094 times | Fri 25 September 2026 | 35.08 (-0.74%) | 35.49 | 35.00 - 35.65 | 1.5391 times | Fri 18 September 2026 | 35.34 (-0.45%) | 35.55 | 35.32 - 35.73 | 0.7947 times | Fri 11 September 2026 | 35.50 (0.23%) | 35.55 | 35.44 - 35.93 | 0.6886 times | Fri 04 September 2026 | 35.42 (0.48%) | 35.30 | 35.21 - 35.91 | 2.1903 times | Fri 28 August 2026 | 35.25 (1.41%) | 34.76 | 34.47 - 35.38 | 1.459 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 1.8369 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3486 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.6087 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.4617 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.86 and 35.3
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.02 (0.55%) | 34.83 | 34.69 - 35.13 | 0.0276 times | Wed 30 September 2026 | 34.83 (-2.52%) | 35.60 | 34.77 - 35.93 | 0.6619 times | Mon 31 August 2026 | 35.73 (5.62%) | 33.60 | 33.58 - 35.73 | 0.7103 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.4954 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.7106 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.7609 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.6475 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.067 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.508 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4108 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4132 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.9 | 34.93 |
| 12 day EMA | 35.08 | 35.09 | 35.13 |
| 20 day EMA | 35.12 | 35.13 | 35.16 |
| 35 day EMA | 34.96 | 34.96 | 34.97 |
| 50 day EMA | 34.76 | 34.75 | 34.75 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.87 | 34.91 |
| 12 day SMA | 35.11 | 35.15 | 35.21 |
| 20 day SMA | 35.31 | 35.33 | 35.36 |
| 35 day SMA | 35.21 | 35.19 | 35.16 |
| 50 day SMA | 34.81 | 34.79 | 34.78 |
| 100 day SMA | 34.2 | 34.2 | 34.21 |
| 150 day SMA | 34.03 | 34.01 | 33.99 |
| 200 day SMA | 33.23 | 33.21 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.