Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 30.91 and 31.1
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.14 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (0.62%) | 30.86 | 30.86 - 31.05 | 0.5178 times | Thu 05 February 2026 | 30.76 (-1%) | 30.84 | 30.72 - 30.90 | 0.5497 times | Wed 04 February 2026 | 31.07 (0.16%) | 31.12 | 30.95 - 31.12 | 0.9602 times | Tue 03 February 2026 | 31.02 (1.41%) | 31.20 | 30.89 - 31.20 | 1.2395 times | Mon 02 February 2026 | 30.59 (-1.48%) | 30.27 | 30.27 - 30.67 | 1.0192 times | Fri 30 January 2026 | 31.05 (-2.91%) | 31.48 | 30.80 - 31.50 | 2.2524 times | Thu 29 January 2026 | 31.98 (0.63%) | 32.30 | 31.57 - 32.32 | 1.4065 times | Wed 28 January 2026 | 31.78 (0.63%) | 31.76 | 31.65 - 31.78 | 1.0076 times | Tue 27 January 2026 | 31.58 (0.64%) | 31.42 | 31.35 - 31.58 | 0.6982 times | Mon 26 January 2026 | 31.38 (0.35%) | 31.74 | 31.35 - 31.74 | 0.349 times | Fri 23 January 2026 | 31.27 (0.71%) | 31.37 | 31.12 - 31.37 | 0.3235 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.61 and 31.54
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.8444 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 1.1256 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3076 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.2901 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.7666 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5304 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5331 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.2749 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.5689 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.7584 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.6578 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.61 and 31.54
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.2312 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 1.2497 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.257 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5853 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.6069 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.9794 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 1.0313 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.2751 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.9269 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.8572 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 2.0385 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.99 | 31.1 |
| 12 day EMA | 31.01 | 31.02 | 31.07 |
| 20 day EMA | 30.9 | 30.89 | 30.9 |
| 35 day EMA | 30.6 | 30.58 | 30.57 |
| 50 day EMA | 30.24 | 30.21 | 30.19 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.9 | 31.14 |
| 12 day SMA | 31.21 | 31.21 | 31.22 |
| 20 day SMA | 30.98 | 30.93 | 30.9 |
| 35 day SMA | 30.48 | 30.43 | 30.4 |
| 50 day SMA | 30.24 | 30.21 | 30.18 |
| 100 day SMA | 29.63 | 29.6 | 29.58 |
| 150 day SMA | 29.09 | 29.07 | 29.05 |
| 200 day SMA | 28.89 | 28.88 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.