AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33 and 33.11

Daily Target 132.97
Daily Target 233.02
Daily Target 333.083333333333
Daily Target 433.13
Daily Target 533.19

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Fri 12 June 2026 33.06 (-0.18%) 33.08 33.04 - 33.15 0.7565 times
Thu 11 June 2026 33.12 (0.36%) 33.02 33.00 - 33.50 0.5678 times
Wed 10 June 2026 33.00 (-0.24%) 33.16 33.00 - 33.17 0.8852 times
Tue 09 June 2026 33.08 (-0.45%) 33.29 33.07 - 33.32 2.6296 times
Mon 08 June 2026 33.23 (0.06%) 33.22 33.21 - 33.35 2.6262 times
Fri 05 June 2026 33.21 (-0.78%) 33.26 33.18 - 33.38 0.9538 times
Thu 04 June 2026 33.47 (-0.89%) 33.79 33.40 - 33.79 0.4657 times
Wed 03 June 2026 33.77 (-0.85%) 34.06 33.77 - 34.06 0.2427 times
Tue 02 June 2026 34.06 (-0.06%) 34.05 34.02 - 34.12 0.3316 times
Mon 01 June 2026 34.08 (0.21%) 34.03 34.02 - 34.18 0.541 times
Fri 29 May 2026 34.01 (-0.58%) 34.14 33.95 - 34.17 0.4739 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 32.78 and 33.28

Weekly Target 132.69
Weekly Target 232.87
Weekly Target 333.186666666667
Weekly Target 433.37
Weekly Target 533.69

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Fri 12 June 2026 33.06 (-0.45%) 33.22 33.00 - 33.50 2.1829 times
Fri 05 June 2026 33.21 (-2.35%) 34.03 33.18 - 34.18 0.7412 times
Fri 29 May 2026 34.01 (-1.19%) 34.44 33.90 - 34.44 0.7613 times
Fri 22 May 2026 34.42 (0.12%) 34.85 34.36 - 35.32 1.3445 times
Fri 15 May 2026 34.38 (-0.61%) 34.78 34.32 - 35.62 1.5935 times
Fri 08 May 2026 34.59 (0.82%) 34.27 34.02 - 34.59 0.5573 times
Wed 06 May 2026 34.31 (-0.41%) 34.35 33.35 - 34.63 0.6004 times
Fri 01 May 2026 34.45 (1.98%) 33.80 33.80 - 34.52 0.6185 times
Fri 24 April 2026 33.78 (0.99%) 33.39 33.36 - 33.85 0.5869 times
Fri 17 April 2026 33.45 (1.39%) 33.30 33.08 - 33.68 1.0136 times
Fri 10 April 2026 32.99 (-1.2%) 33.44 32.82 - 33.52 1.3556 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 32.44 and 33.62

Monthly Target 132.23
Monthly Target 232.65
Monthly Target 333.413333333333
Monthly Target 433.83
Monthly Target 534.59

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Fri 12 June 2026 33.06 (-2.79%) 34.03 33.00 - 34.18 1.2052 times
Fri 29 May 2026 34.01 (-0.82%) 34.39 33.35 - 35.62 2.0591 times
Thu 30 April 2026 34.29 (2.14%) 33.07 32.82 - 34.32 1.9265 times
Tue 31 March 2026 33.57 (5.04%) 32.34 32.00 - 34.08 2.4171 times
Fri 27 February 2026 31.96 (2.93%) 30.27 30.27 - 32.01 0.5941 times
Fri 30 January 2026 31.05 (4.97%) 29.71 29.54 - 32.32 0.4803 times
Wed 31 December 2025 29.58 (-0.8%) 29.87 29.28 - 30.13 0.4831 times
Fri 28 November 2025 29.82 (2.23%) 29.03 28.98 - 29.82 0.225 times
Fri 31 October 2025 29.17 (1.53%) 28.72 28.47 - 29.37 0.2333 times
Tue 30 September 2025 28.73 (2.75%) 28.20 28.12 - 28.84 0.3764 times
Fri 29 August 2025 27.96 (0.72%) 27.78 27.46 - 28.05 0.3964 times

monthly chart AuspiceBroad

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.53
20 day DMA 33.92
35 day DMA 34.19
50 day DMA 33.96
100 day DMA 33.07
150 day DMA 31.99
200 day DMA 31.17

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1533.1933.23
12 day EMA33.4733.5433.62
20 day EMA33.733.7733.84
35 day EMA33.7933.8333.87
50 day EMA33.8433.8733.9

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.1333.2
12 day SMA33.5333.633.7
20 day SMA33.9234.0234.13
35 day SMA34.1934.2134.23
50 day SMA33.9633.9733.97
100 day SMA33.0733.0533.03
150 day SMA31.9931.9631.93
200 day SMA31.1731.1431.12
Back to top | Use Dark Theme