Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 25.04 and 25.14
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.16 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.07 (-0.56%) | 25.00 | 25.00 - 25.10 | 1.5526 times | Fri 12 June 2026 | 25.21 (-0.75%) | 25.26 | 25.21 - 25.42 | 0.3145 times | Thu 11 June 2026 | 25.40 (-0.47%) | 25.53 | 25.32 - 25.60 | 0.4212 times | Wed 10 June 2026 | 25.52 (-0.08%) | 25.56 | 25.52 - 25.74 | 4.0671 times | Tue 09 June 2026 | 25.54 (-1.28%) | 25.72 | 25.40 - 25.73 | 1.9515 times | Mon 08 June 2026 | 25.87 (0.19%) | 25.91 | 25.83 - 25.97 | 0.3251 times | Fri 05 June 2026 | 25.82 (-2.46%) | 26.20 | 25.78 - 26.20 | 0.3321 times | Thu 04 June 2026 | 26.47 (-1.12%) | 26.56 | 26.38 - 26.56 | 0.2413 times | Wed 03 June 2026 | 26.77 (0.11%) | 26.74 | 26.71 - 26.81 | 0.6626 times | Tue 02 June 2026 | 26.74 (0.3%) | 26.69 | 26.63 - 26.75 | 0.1319 times | Mon 01 June 2026 | 26.66 (1.1%) | 26.73 | 26.57 - 26.83 | 0.5322 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 25.04 and 25.14
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.07 (-0.56%) | 25.00 | 25.00 - 25.10 | 0.338 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.5413 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.4137 times | Fri 29 May 2026 | 26.37 (-2.12%) | 26.77 | 26.21 - 26.86 | 0.551 times | Fri 22 May 2026 | 26.94 (-1.82%) | 27.53 | 26.90 - 27.90 | 0.4721 times | Fri 15 May 2026 | 27.44 (2.08%) | 27.28 | 27.27 - 28.05 | 1.5876 times | Fri 08 May 2026 | 26.88 (0.3%) | 26.97 | 26.36 - 26.97 | 0.3833 times | Wed 06 May 2026 | 26.80 (-1.69%) | 27.30 | 26.77 - 27.67 | 0.3417 times | Fri 01 May 2026 | 27.26 (2.83%) | 26.61 | 26.61 - 27.42 | 0.6149 times | Fri 24 April 2026 | 26.51 (3.68%) | 25.69 | 25.68 - 26.58 | 3.7564 times | Fri 17 April 2026 | 25.57 (0%) | 26.17 | 25.03 - 26.38 | 0.4875 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 24.12 and 25.95
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.07 (-4.93%) | 26.73 | 25.00 - 26.83 | 0.6616 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 1.0192 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.8578 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.4616 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.5628 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.3768 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.4055 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.5473 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.7649 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.3425 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.303 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.52 | 25.68 |
| 12 day EMA | 25.81 | 25.95 | 26.09 |
| 20 day EMA | 26.15 | 26.26 | 26.37 |
| 35 day EMA | 26.31 | 26.38 | 26.45 |
| 50 day EMA | 26.43 | 26.49 | 26.54 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.51 | 25.63 |
| 12 day SMA | 25.95 | 26.08 | 26.17 |
| 20 day SMA | 26.39 | 26.51 | 26.63 |
| 35 day SMA | 26.79 | 26.83 | 26.87 |
| 50 day SMA | 26.56 | 26.6 | 26.63 |
| 100 day SMA | 25.4 | 25.38 | 25.35 |
| 150 day SMA | 24.44 | 24.42 | 24.41 |
| 200 day SMA | 23.79 | 23.77 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.