GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 75.11 and 78.15

Daily Target 174.57
Daily Target 275.65
Daily Target 377.61
Daily Target 478.69
Daily Target 580.65

Daily price and volume G X

Date Closing Open Range Volume
Mon 04 May 2026 76.73 (-2.93%) 79.05 76.53 - 79.57 1.0319 times
Fri 01 May 2026 79.05 (-0.7%) 79.70 78.95 - 80.44 0.4714 times
Thu 30 April 2026 79.61 (2.42%) 78.87 78.21 - 79.83 1.0323 times
Wed 29 April 2026 77.73 (-1.22%) 79.00 77.57 - 79.02 0.9242 times
Tue 28 April 2026 78.69 (-3.67%) 80.26 78.37 - 80.42 1.7518 times
Mon 27 April 2026 81.69 (-0.73%) 82.54 80.97 - 82.68 0.5157 times
Fri 24 April 2026 82.29 (-0.21%) 82.68 81.86 - 83.49 0.6194 times
Thu 23 April 2026 82.46 (-2.93%) 83.74 81.29 - 85.20 0.8894 times
Wed 22 April 2026 84.95 (4.27%) 83.72 83.46 - 85.16 0.6292 times
Tue 21 April 2026 81.47 (-5.52%) 85.64 81.32 - 85.90 2.1348 times
Mon 20 April 2026 86.23 (-1.1%) 86.24 85.33 - 86.73 0.4057 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 75.11 and 78.15

Weekly Target 174.57
Weekly Target 275.65
Weekly Target 377.61
Weekly Target 478.69
Weekly Target 580.65

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 04 May 2026 76.73 (-2.93%) 79.05 76.53 - 79.57 0.2083 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.948 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9446 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.6196 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.826 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.9429 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.4337 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 1.0098 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.2059 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.8612 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.57 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 74.68 and 78.59

Monthly Target 173.99
Monthly Target 275.36
Monthly Target 377.9
Monthly Target 479.27
Monthly Target 581.81

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 04 May 2026 76.73 (-3.62%) 79.70 76.53 - 80.44 0.0852 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 1.0455 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.6762 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7099 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9109 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8568 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5689 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0023 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6864 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4579 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6217 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 78.36
12 day DMA 81.51
20 day DMA 82.28
35 day DMA 78.96
50 day DMA 81.61
100 day DMA 80.74
150 day DMA 74.4
200 day DMA 67.93

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.779.6880
12 day EMA80.2780.9181.25
20 day EMA80.7381.1581.37
35 day EMA81.7882.0882.26
50 day EMA81.6981.8982.01

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3679.3580
12 day SMA81.5182.382.88
20 day SMA82.2882.2882.17
35 day SMA78.9679.0579.14
50 day SMA81.6181.881.95
100 day SMA80.7480.6580.54
150 day SMA74.474.2774.11
200 day SMA67.9367.7767.59
Back to top | Use Dark Theme