Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 66.29 and 69.28
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 68.663333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.14 (-1.46%) | 69.95 | 67.43 - 70.42 | 1.0084 times | Thu 11 December 2025 | 69.15 (1.01%) | 68.25 | 68.20 - 69.64 | 0.9127 times | Wed 10 December 2025 | 68.46 (2.33%) | 67.42 | 66.89 - 68.69 | 0.8971 times | Tue 09 December 2025 | 66.90 (-0.8%) | 66.14 | 65.48 - 67.07 | 0.6341 times | Mon 08 December 2025 | 67.44 (-0.87%) | 68.10 | 67.14 - 68.27 | 0.702 times | Fri 05 December 2025 | 68.03 (1.36%) | 68.39 | 67.71 - 69.10 | 0.7213 times | Thu 04 December 2025 | 67.12 (-0.52%) | 66.59 | 66.58 - 67.80 | 0.8667 times | Wed 03 December 2025 | 67.47 (4.38%) | 66.28 | 66.14 - 67.68 | 2.5212 times | Tue 02 December 2025 | 64.64 (-0.34%) | 64.87 | 63.55 - 65.16 | 0.5466 times | Mon 01 December 2025 | 64.86 (0.87%) | 65.55 | 64.82 - 66.12 | 1.1899 times | Fri 28 November 2025 | 64.30 (3.29%) | 63.65 | 63.43 - 64.58 | 0.8618 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 66.81 and 71.75
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 68.013333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 1.1665 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.6415 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.5827 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 1.078 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.8981 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 1.0622 times | Fri 31 October 2025 | 61.76 (0%) | 61.59 | 61.08 - 61.76 | 0.2369 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.2387 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.9676 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 1.1278 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.9222 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 65.85 and 72.72
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 67.37 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.14 (5.97%) | 65.55 | 63.55 - 70.42 | 0.7681 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.9905 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.8458 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2197 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8137 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.1047 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7096 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.8062 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0603 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6815 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7143 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 66.56 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.47 |
| 100 day DMA | 56.21 |
| 150 day DMA | 51.82 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.95 | 67.35 |
| 12 day EMA | 66.44 | 66.13 | 65.58 |
| 20 day EMA | 65.09 | 64.77 | 64.31 |
| 35 day EMA | 63.74 | 63.48 | 63.15 |
| 50 day EMA | 62.78 | 62.56 | 62.29 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68 | 67.59 |
| 12 day SMA | 66.56 | 65.94 | 65.18 |
| 20 day SMA | 63.75 | 63.43 | 63.14 |
| 35 day SMA | 62.71 | 62.48 | 62.2 |
| 50 day SMA | 62.47 | 62.32 | 62.15 |
| 100 day SMA | 56.21 | 55.99 | 55.76 |
| 150 day SMA | 51.82 | 51.63 | 51.42 |
| 200 day SMA | 48.44 | 48.29 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.