GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 87.58 and 89.02

Daily Target 186.46
Daily Target 287.25
Daily Target 387.903333333333
Daily Target 488.69
Daily Target 589.34

Daily price and volume G X

Date Closing Open Range Volume
Fri 07 August 2026 88.03 (2.25%) 87.95 87.12 - 88.56 1.7267 times
Thu 06 August 2026 86.09 (-0.74%) 86.67 85.45 - 87.44 1.2435 times
Wed 05 August 2026 86.73 (3.25%) 85.05 84.98 - 87.40 1.0642 times
Tue 04 August 2026 84.00 (5.85%) 80.50 80.02 - 84.18 1.2177 times
Mon 03 August 2026 79.36 (0.63%) 78.33 77.64 - 79.55 0.7827 times
Fri 31 July 2026 78.86 (-0.81%) 80.02 77.24 - 80.68 0.4725 times
Thu 30 July 2026 79.50 (4.48%) 78.83 77.90 - 79.65 1.208 times
Wed 29 July 2026 76.09 (-0.6%) 76.33 74.85 - 78.50 0.8252 times
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.727 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.7327 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.5573 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 82.84 and 93.76

Weekly Target 173.82
Weekly Target 280.93
Weekly Target 384.743333333333
Weekly Target 491.85
Weekly Target 595.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 07 August 2026 88.03 (11.63%) 78.33 77.64 - 88.56 1.4309 times
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.9402 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1321 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.8952 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.944 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.8682 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.648 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.3865 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.1508 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.6041 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.6466 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 82.84 and 93.76

Monthly Target 173.82
Monthly Target 280.93
Monthly Target 384.743333333333
Monthly Target 491.85
Monthly Target 595.66

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 07 August 2026 88.03 (11.63%) 78.33 77.64 - 88.56 0.2355 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6826 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.999 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.2199 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9237 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4809 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5107 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6882 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7569 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5026 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8855 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 84.84
12 day DMA 80.72
20 day DMA 79.16
35 day DMA 78.09
50 day DMA 80.51
100 day DMA 80.85
150 day DMA 82.32
200 day DMA 78.04

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1483.6982.49
12 day EMA82.0680.9880.05
20 day EMA80.6779.979.25
35 day EMA80.8180.3880.04
50 day EMA81.3981.1280.92

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8483.0181.69
12 day SMA80.7279.9379.42
20 day SMA79.1678.4878
35 day SMA78.0978.0178.03
50 day SMA80.5180.5280.52
100 day SMA80.8580.7480.67
150 day SMA82.3282.2482.15
200 day SMA78.0477.977.78
Back to top | Use Dark Theme