TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.28 and 18.55

Daily Target 118.2
Daily Target 218.35
Daily Target 318.466666666667
Daily Target 418.62
Daily Target 518.74

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (-1.54%) 18.52 18.31 - 18.58 1.2034 times
Fri 20 March 2026 18.80 (-0.21%) 18.66 18.58 - 18.80 1.8308 times
Thu 19 March 2026 18.84 (2.73%) 18.65 18.51 - 18.84 2.0855 times
Tue 17 March 2026 18.34 (0.44%) 18.37 18.09 - 18.49 0.8636 times
Mon 16 March 2026 18.26 (-2.2%) 18.53 18.13 - 18.54 0.6063 times
Fri 13 March 2026 18.67 (0.43%) 18.61 18.33 - 18.69 0.6967 times
Thu 12 March 2026 18.59 (0.43%) 18.73 18.55 - 18.84 0.7126 times
Wed 11 March 2026 18.51 (1.31%) 18.29 18.05 - 18.57 0.458 times
Tue 10 March 2026 18.27 (0.44%) 18.18 17.96 - 18.28 0.857 times
Mon 09 March 2026 18.19 (-1.78%) 19.02 18.16 - 19.21 0.6861 times
Fri 06 March 2026 18.52 (1.81%) 18.37 18.30 - 18.56 0.6222 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.28 and 18.55

Weekly Target 118.2
Weekly Target 218.35
Weekly Target 318.466666666667
Weekly Target 418.62
Weekly Target 518.74

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (-1.54%) 18.52 18.31 - 18.58 0.9845 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 4.4066 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 2.7901 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 0.9191 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.2884 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.1464 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0211 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 0.1212 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 0.1632 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 0.1595 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.0977 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.1 and 19.63

Monthly Target 116.94
Monthly Target 217.72
Monthly Target 318.466666666667
Monthly Target 419.25
Monthly Target 520

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 23 March 2026 18.51 (3.47%) 17.92 17.68 - 19.21 6.1286 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.4985 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.3728 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.35 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.3456 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.4536 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.5659 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.6451 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.2778 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.362 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 0.5174 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.47
20 day DMA 18.19
35 day DMA 17.89
50 day DMA 17.7
100 day DMA 17.78
150 day DMA 17.69
200 day DMA 17.68

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6318.54
12 day EMA18.4318.4118.34
20 day EMA18.2618.2318.17
35 day EMA18.031817.95
50 day EMA17.817.7717.73

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5818.54
12 day SMA18.4718.4118.34
20 day SMA18.1918.1418.08
35 day SMA17.8917.8517.82
50 day SMA17.717.6917.67
100 day SMA17.7817.7717.76
150 day SMA17.6917.6817.67
200 day SMA17.6817.6817.67
Back to top | Use Dark Theme