TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.73 and 18.94

Daily Target 118.69
Daily Target 218.77
Daily Target 318.9
Daily Target 418.98
Daily Target 519.11

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 02 October 2026 18.85 (-0.79%) 18.91 18.82 - 19.03 0.5073 times
Thu 01 October 2026 19.00 (-0.21%) 19.04 18.83 - 19.13 1.4554 times
Wed 30 September 2026 19.04 (-2.36%) 19.59 18.95 - 19.65 1.2172 times
Tue 29 September 2026 19.50 (-0.15%) 19.65 19.48 - 19.66 0.3744 times
Mon 28 September 2026 19.53 (-1.01%) 19.60 19.40 - 19.62 0.7511 times
Fri 25 September 2026 19.73 (0.25%) 19.31 19.31 - 19.76 1.394 times
Thu 24 September 2026 19.68 (-0.4%) 19.75 19.65 - 19.82 0.6389 times
Wed 23 September 2026 19.76 (-1.1%) 19.85 19.74 - 19.89 0.5293 times
Tue 22 September 2026 19.98 (-1.33%) 20.07 19.98 - 20.16 1.3291 times
Mon 21 September 2026 20.25 (2.79%) 19.71 19.71 - 20.28 1.8033 times
Fri 18 September 2026 19.70 (-0.81%) 19.82 19.67 - 19.82 0.9454 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.42 and 19.26

Weekly Target 118.27
Weekly Target 218.56
Weekly Target 319.11
Weekly Target 419.4
Weekly Target 519.95

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 02 October 2026 18.85 (-4.46%) 19.60 18.82 - 19.66 0.9762 times
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.2911 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.8073 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 0.9682 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.4787 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.603 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.1966 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.652 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.4228 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.6041 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.1495 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.68 and 18.99

Monthly Target 118.62
Monthly Target 218.74
Monthly Target 318.933333333333
Monthly Target 419.05
Monthly Target 519.24

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 02 October 2026 18.85 (-1%) 19.04 18.82 - 19.13 0.0962 times
Wed 30 September 2026 19.04 (-5.08%) 19.94 18.95 - 20.43 1.0279 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.907 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6579 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8362 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.4019 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 1.9902 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.8394 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1393 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1041 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.0978 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.57
20 day DMA 19.73
35 day DMA 19.59
50 day DMA 19.06
100 day DMA 18.31
150 day DMA 18.33
200 day DMA 18.14

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2919.44
12 day EMA19.4319.5419.64
20 day EMA19.5119.5819.64
35 day EMA19.2719.2919.31
50 day EMA18.991919

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.3619.5
12 day SMA19.5719.6719.75
20 day SMA19.7319.819.86
35 day SMA19.5919.5719.54
50 day SMA19.0619.0519.04
100 day SMA18.3118.3118.31
150 day SMA18.3318.3218.32
200 day SMA18.1418.1318.12
Back to top | Use Dark Theme