TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 16.76 and 16.96

Daily Target 116.61
Daily Target 216.71
Daily Target 316.813333333333
Daily Target 416.91
Daily Target 517.01

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (0.48%) 16.77 16.72 - 16.92 0.6038 times
Thu 11 June 2026 16.72 (-2.05%) 17.06 16.71 - 17.10 1.0363 times
Wed 10 June 2026 17.07 (0.18%) 17.17 17.05 - 17.22 0.528 times
Tue 09 June 2026 17.04 (0.12%) 17.12 16.99 - 17.24 0.8096 times
Mon 08 June 2026 17.02 (-0.29%) 17.06 16.90 - 17.15 0.6236 times
Fri 05 June 2026 17.07 (-0.93%) 17.13 17.00 - 17.20 1.0999 times
Thu 04 June 2026 17.23 (-1.32%) 17.42 17.15 - 17.44 1.2386 times
Wed 03 June 2026 17.46 (-1.36%) 17.75 17.46 - 17.84 1.4955 times
Tue 02 June 2026 17.70 (-1.12%) 17.79 17.69 - 17.87 1.2614 times
Mon 01 June 2026 17.90 (-0.33%) 18.02 17.74 - 18.05 1.3034 times
Fri 29 May 2026 17.96 (-1.37%) 18.11 17.90 - 18.20 1.4358 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.49 and 17.02

Weekly Target 116.39
Weekly Target 216.59
Weekly Target 316.916666666667
Weekly Target 417.12
Weekly Target 517.45

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 0.5439 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 0.9664 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 0.8962 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 0.8441 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 1.0471 times
Fri 08 May 2026 18.61 (0.92%) 18.65 18.20 - 18.69 0.8332 times
Wed 06 May 2026 18.44 (-2.38%) 18.86 18.44 - 19.29 0.9178 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 1.7459 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.8177 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 1.3877 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 2.3869 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.09 and 17.43

Monthly Target 115.85
Monthly Target 216.32
Monthly Target 317.186666666667
Monthly Target 417.66
Monthly Target 518.53

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 12 June 2026 16.80 (-6.46%) 18.02 16.71 - 18.05 0.588 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.8974 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.6936 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.8429 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1885 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.141 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1324 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1307 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1715 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.214 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2439 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.35
20 day DMA 17.75
35 day DMA 18.17
50 day DMA 18.13
100 day DMA 18.02
150 day DMA 17.93
200 day DMA 17.85

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0117.16
12 day EMA17.2917.3817.5
20 day EMA17.5917.6717.77
35 day EMA17.8117.8717.94
50 day EMA18.0218.0718.13

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9817.09
12 day SMA17.3517.4517.57
20 day SMA17.7517.8417.95
35 day SMA18.1718.2118.26
50 day SMA18.1318.1618.19
100 day SMA18.0218.0218.02
150 day SMA17.9317.9317.94
200 day SMA17.8517.8617.86
Back to top | Use Dark Theme