Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 70.69 and 71.25
| Daily Target 1 | 70.55 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.08 (-0.96%) | 71.31 | 70.85 - 71.41 | 1.1828 times | Thu 22 October 2026 | 71.77 (1.28%) | 70.78 | 70.78 - 71.80 | 0.8486 times | Wed 21 October 2026 | 70.86 (-0.28%) | 71.00 | 70.66 - 71.07 | 0.9122 times | Tue 20 October 2026 | 71.06 (1.21%) | 70.36 | 70.36 - 71.08 | 0.8909 times | Mon 19 October 2026 | 70.21 (-0.18%) | 70.63 | 70.09 - 70.63 | 0.658 times | Fri 16 October 2026 | 70.34 (0.01%) | 70.69 | 70.18 - 70.94 | 1.2487 times | Thu 15 October 2026 | 70.33 (1.43%) | 69.61 | 69.58 - 70.35 | 1.3438 times | Wed 14 October 2026 | 69.34 (0.36%) | 69.00 | 68.86 - 69.34 | 1.3562 times | Tue 13 October 2026 | 69.09 (0.6%) | 68.92 | 68.83 - 69.21 | 0.9088 times | Mon 12 October 2026 | 68.68 (0.23%) | 68.70 | 68.54 - 69.04 | 0.6501 times | Fri 09 October 2026 | 68.52 (-0.51%) | 68.59 | 68.43 - 68.75 | 1.1072 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 70.59 and 72.3
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.08 (1.05%) | 70.63 | 70.09 - 71.80 | 0.7971 times | Fri 16 October 2026 | 70.34 (2.66%) | 68.70 | 68.54 - 70.94 | 0.9772 times | Fri 09 October 2026 | 68.52 (1.51%) | 67.52 | 67.10 - 68.89 | 0.935 times | Fri 02 October 2026 | 67.50 (-0.34%) | 67.49 | 66.59 - 67.84 | 1.1822 times | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.2482 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.8411 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8456 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.2242 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0118 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9376 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8129 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 69.09 and 73.79
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.08 (6.47%) | 67.13 | 67.10 - 71.80 | 0.6691 times | Wed 30 September 2026 | 66.76 (-7.41%) | 72.00 | 66.59 - 72.48 | 0.9082 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8368 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.8075 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8151 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.753 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2463 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3549 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.3406 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2683 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.149 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.01 |
| 20 day DMA | 68.97 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.87 |
| 100 day DMA | 67.4 |
| 150 day DMA | 65.98 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.89 | 70.45 |
| 12 day EMA | 70.17 | 70.01 | 69.69 |
| 20 day EMA | 69.74 | 69.6 | 69.37 |
| 35 day EMA | 69.77 | 69.69 | 69.57 |
| 50 day EMA | 70 | 69.96 | 69.89 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.85 | 70.56 |
| 12 day SMA | 70.01 | 69.73 | 69.41 |
| 20 day SMA | 68.97 | 68.8 | 68.59 |
| 35 day SMA | 69.11 | 69.14 | 69.16 |
| 50 day SMA | 69.87 | 69.87 | 69.83 |
| 100 day SMA | 67.4 | 67.34 | 67.28 |
| 150 day SMA | 65.98 | 65.92 | 65.85 |
| 200 day SMA | 65.25 | 65.21 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.