Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.44 and 63.12
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.66 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (-0.55%) | 62.93 | 62.72 - 63.40 | 1.1522 times | Wed 04 February 2026 | 63.18 (1.45%) | 62.37 | 62.37 - 63.32 | 1.2536 times | Tue 03 February 2026 | 62.28 (-0.35%) | 62.22 | 61.89 - 62.63 | 1.084 times | Mon 02 February 2026 | 62.50 (0.34%) | 62.27 | 61.90 - 62.61 | 1.2016 times | Fri 30 January 2026 | 62.29 (0.35%) | 61.85 | 61.61 - 62.30 | 0.8611 times | Thu 29 January 2026 | 62.07 (-0.13%) | 62.54 | 61.92 - 62.79 | 1.3617 times | Wed 28 January 2026 | 62.15 (-0.5%) | 63.42 | 61.99 - 63.42 | 0.8444 times | Tue 27 January 2026 | 62.46 (0.31%) | 62.37 | 62.27 - 62.55 | 0.8309 times | Mon 26 January 2026 | 62.27 (0.32%) | 62.27 | 62.17 - 62.41 | 0.7749 times | Fri 23 January 2026 | 62.07 (-0.05%) | 62.16 | 61.88 - 62.37 | 0.6355 times | Thu 22 January 2026 | 62.10 (0.21%) | 61.98 | 61.97 - 62.38 | 0.7496 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.36 and 63.87
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.706666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (0.87%) | 62.27 | 61.89 - 63.40 | 1.1321 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1276 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8955 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9902 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2108 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7709 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6717 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0314 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1392 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0306 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6138 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.36 and 63.87
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 62.706666666667 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (0.87%) | 62.27 | 61.89 - 63.40 | 0.1758 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7225 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6546 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6782 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1357 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3494 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0019 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5526 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4899 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2394 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 2.0226 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.15 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.21 |
| 100 day DMA | 59.37 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.59 | 62.29 |
| 12 day EMA | 62.37 | 62.29 | 62.13 |
| 20 day EMA | 62.1 | 62.02 | 61.9 |
| 35 day EMA | 61.59 | 61.52 | 61.42 |
| 50 day EMA | 61.07 | 61 | 60.91 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.46 | 62.26 |
| 12 day SMA | 62.35 | 62.2 | 62.07 |
| 20 day SMA | 62.15 | 62.07 | 61.99 |
| 35 day SMA | 61.64 | 61.59 | 61.54 |
| 50 day SMA | 61.21 | 61.11 | 60.99 |
| 100 day SMA | 59.37 | 59.32 | 59.27 |
| 150 day SMA | 58.51 | 58.46 | 58.41 |
| 200 day SMA | 57.26 | 57.19 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.