Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 60.31 and 60.58
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.66 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.33 (-0.02%) | 60.31 | 60.29 - 60.56 | 1.1886 times | Mon 08 December 2025 | 60.34 (-0.56%) | 60.79 | 60.26 - 60.79 | 1.0101 times | Fri 05 December 2025 | 60.68 (0.41%) | 60.42 | 60.42 - 61.02 | 1.0017 times | Thu 04 December 2025 | 60.43 (0.2%) | 60.32 | 60.12 - 60.56 | 0.9905 times | Wed 03 December 2025 | 60.31 (1.16%) | 59.74 | 59.71 - 60.36 | 1.0804 times | Tue 02 December 2025 | 59.62 (-0.03%) | 59.71 | 59.28 - 59.80 | 1.5122 times | Mon 01 December 2025 | 59.64 (-0.27%) | 59.58 | 59.58 - 60.02 | 1.0395 times | Fri 28 November 2025 | 59.80 (0.62%) | 59.50 | 59.43 - 59.89 | 0.4114 times | Wed 26 November 2025 | 59.43 (0.61%) | 59.13 | 59.07 - 59.65 | 0.841 times | Tue 25 November 2025 | 59.07 (1.55%) | 58.28 | 58.28 - 59.14 | 0.9247 times | Mon 24 November 2025 | 58.17 (0.21%) | 58.22 | 57.94 - 58.46 | 1.1722 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 60.03 and 60.56
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.33 (-0.58%) | 60.79 | 60.26 - 60.79 | 0.3894 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.9961 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.5932 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.4545 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.1195 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 1.0249 times | Fri 31 October 2025 | 57.94 (0%) | 57.59 | 57.48 - 58.10 | 0.2688 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.4948 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.3293 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 1.3294 times | Fri 10 October 2025 | 55.63 (-3.79%) | 57.80 | 55.62 - 58.11 | 1.886 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.81 and 61.55
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.33 (0.89%) | 59.58 | 59.28 - 61.02 | 0.1861 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5632 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9858 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1284 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8378 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.2982 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2459 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0364 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.6913 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0269 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.891 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.11 |
| 100 day DMA | 57.56 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.23 | 60.18 |
| 12 day EMA | 59.75 | 59.64 | 59.51 |
| 20 day EMA | 59.29 | 59.18 | 59.06 |
| 35 day EMA | 58.75 | 58.66 | 58.56 |
| 50 day EMA | 58.28 | 58.2 | 58.11 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.28 | 60.14 |
| 12 day SMA | 59.66 | 59.37 | 59.15 |
| 20 day SMA | 59.08 | 58.97 | 58.85 |
| 35 day SMA | 58.54 | 58.46 | 58.35 |
| 50 day SMA | 58.11 | 58.05 | 58 |
| 100 day SMA | 57.56 | 57.51 | 57.47 |
| 150 day SMA | 56.62 | 56.56 | 56.51 |
| 200 day SMA | 55.7 | 55.69 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.