PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs COWZ are 64.61 and 64.99

Daily Target 164.51
Daily Target 264.7
Daily Target 364.89
Daily Target 465.08
Daily Target 565.27

Daily price and volume Pacer Us

Date Closing Open Range Volume
Wed 03 June 2026 64.89 (-0.35%) 64.92 64.70 - 65.08 1.0282 times
Tue 02 June 2026 65.12 (-0.56%) 65.14 64.79 - 65.25 0.76 times
Mon 01 June 2026 65.49 (0.77%) 65.30 64.89 - 65.64 1.0051 times
Fri 29 May 2026 64.99 (0.56%) 64.82 64.79 - 65.25 0.8757 times
Thu 28 May 2026 64.63 (0.8%) 64.24 63.96 - 64.71 0.9306 times
Wed 27 May 2026 64.12 (-0.06%) 64.40 63.91 - 64.46 1.0457 times
Tue 26 May 2026 64.16 (-0.26%) 64.34 64.14 - 64.52 1.0199 times
Fri 22 May 2026 64.33 (1.51%) 64.10 63.36 - 64.43 0.8111 times
Thu 21 May 2026 63.37 (-0.25%) 63.19 62.67 - 63.42 1.0418 times
Wed 20 May 2026 63.53 (0.32%) 63.12 62.80 - 63.60 1.482 times
Tue 19 May 2026 63.33 (-0.38%) 63.54 63.12 - 63.74 0.7472 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs COWZ are 64.33 and 65.27

Weekly Target 164.14
Weekly Target 264.51
Weekly Target 365.076666666667
Weekly Target 465.45
Weekly Target 566.02

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Wed 03 June 2026 64.89 (-0.15%) 65.30 64.70 - 65.64 0.5092 times
Fri 29 May 2026 64.99 (1.03%) 64.34 63.91 - 65.25 0.7058 times
Fri 22 May 2026 64.33 (2.24%) 62.97 62.67 - 64.43 0.9302 times
Fri 15 May 2026 62.92 (-0.63%) 63.51 62.65 - 63.84 0.8921 times
Fri 08 May 2026 63.32 (-0.19%) 63.73 62.90 - 63.88 0.6561 times
Wed 06 May 2026 63.44 (-0.16%) 63.51 63.07 - 63.88 0.4694 times
Fri 01 May 2026 63.54 (1.44%) 62.66 62.36 - 63.85 1.0414 times
Fri 24 April 2026 62.64 (-0.63%) 62.96 62.30 - 63.69 1.2154 times
Fri 17 April 2026 63.04 (2.47%) 61.45 61.43 - 63.21 1.9664 times
Fri 10 April 2026 61.52 (-1.57%) 62.34 61.36 - 62.89 1.6142 times
Thu 02 April 2026 62.50 (1.18%) 62.25 61.69 - 62.83 1.4832 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs COWZ are 64.33 and 65.27

Monthly Target 164.14
Monthly Target 264.51
Monthly Target 365.076666666667
Monthly Target 465.45
Monthly Target 566.02

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 03 June 2026 64.89 (-0.15%) 65.30 64.70 - 65.64 0.0779 times
Fri 29 May 2026 64.99 (2.33%) 63.73 62.65 - 65.25 0.5899 times
Thu 30 April 2026 63.51 (1.52%) 62.52 61.36 - 63.69 0.9764 times
Tue 31 March 2026 62.56 (-3.66%) 64.78 61.44 - 64.95 1.0615 times
Fri 27 February 2026 64.94 (4.25%) 62.27 59.84 - 64.98 1.0503 times
Fri 30 January 2026 62.29 (3.49%) 60.35 59.84 - 63.42 0.9936 times
Wed 31 December 2025 60.19 (0.65%) 59.58 59.28 - 61.85 0.9002 times
Fri 28 November 2025 59.80 (3.21%) 57.42 56.84 - 59.89 0.9326 times
Fri 31 October 2025 57.94 (0.82%) 57.37 55.62 - 58.45 1.5619 times
Tue 30 September 2025 57.47 (-1.1%) 57.78 56.79 - 58.13 1.8557 times
Fri 29 August 2025 58.11 (4.42%) 55.44 54.82 - 58.28 1.3779 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us COWZ

DMA (daily moving average) of Pacer Us COWZ

DMA period DMA value
5 day DMA 65.02
12 day DMA 64.29
20 day DMA 63.84
35 day DMA 63.51
50 day DMA 63.12
100 day DMA 63.1
150 day DMA 61.97
200 day DMA 60.83

EMA (exponential moving average) of Pacer Us COWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.964.964.79
12 day EMA64.4264.3464.2
20 day EMA64.0663.9763.85
35 day EMA63.6163.5363.44
50 day EMA63.2463.1763.09

SMA (simple moving average) of Pacer Us COWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0264.8764.68
12 day SMA64.2964.1363.96
20 day SMA63.8463.7763.69
35 day SMA63.5163.4363.34
50 day SMA63.1263.0763.01
100 day SMA63.163.0763.04
150 day SMA61.9761.9261.88
200 day SMA60.8360.7960.75
Back to top | Use Dark Theme