Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 33.36 and 34.05
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.22 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.53 (3.65%) | 33.20 | 33.18 - 33.87 | 0.9555 times | Fri 20 March 2026 | 32.35 (-3.98%) | 33.11 | 32.31 - 33.18 | 1.4563 times | Thu 19 March 2026 | 33.69 (-4.29%) | 33.64 | 32.30 - 33.82 | 2.5895 times | Tue 17 March 2026 | 35.20 (-1.37%) | 35.31 | 35.01 - 35.70 | 0.4451 times | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 0.9558 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.0095 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.6934 times | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.3279 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.1339 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.4331 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.5067 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 33.36 and 34.05
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.53 (3.65%) | 33.20 | 33.18 - 33.87 | 0.1515 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 0.8635 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5704 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.9253 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.7684 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.6527 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0956 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8969 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.4593 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.6163 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.1724 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 30.82 and 35.02
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.53 (-9.08%) | 36.39 | 32.30 - 36.50 | 0.9897 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5266 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8782 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0629 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5163 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9569 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5346 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4669 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8183 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2495 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2225 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.98 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.02 | 34.86 |
| 12 day EMA | 34.7 | 34.91 | 35.37 |
| 20 day EMA | 35.13 | 35.3 | 35.61 |
| 35 day EMA | 35.54 | 35.66 | 35.86 |
| 50 day EMA | 35.79 | 35.88 | 36.02 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.35 | 34.99 |
| 12 day SMA | 35.01 | 35.22 | 35.49 |
| 20 day SMA | 35.52 | 35.66 | 35.82 |
| 35 day SMA | 35.72 | 35.81 | 35.99 |
| 50 day SMA | 35.98 | 36.02 | 36.09 |
| 100 day SMA | 34.37 | 34.35 | 34.34 |
| 150 day SMA | 32.71 | 32.67 | 32.64 |
| 200 day SMA | 32.37 | 32.36 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.