Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.23 and 39.89
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.55 (1.62%) | 38.94 | 38.90 - 39.56 | 0.8528 times | Thu 11 June 2026 | 38.92 (3.18%) | 37.65 | 37.65 - 38.99 | 0.6954 times | Wed 10 June 2026 | 37.72 (-2.28%) | 38.30 | 37.72 - 38.58 | 1.7072 times | Tue 09 June 2026 | 38.60 (0.16%) | 39.16 | 38.29 - 39.32 | 1.3733 times | Mon 08 June 2026 | 38.54 (1.13%) | 38.21 | 38.21 - 38.97 | 0.5487 times | Fri 05 June 2026 | 38.11 (-4.05%) | 38.81 | 38.03 - 38.81 | 1.4365 times | Thu 04 June 2026 | 39.72 (0.71%) | 39.34 | 39.12 - 39.89 | 0.3863 times | Wed 03 June 2026 | 39.44 (-2.86%) | 40.07 | 39.42 - 40.32 | 1.5105 times | Tue 02 June 2026 | 40.60 (1.7%) | 40.53 | 40.43 - 40.75 | 0.795 times | Mon 01 June 2026 | 39.92 (2.73%) | 38.86 | 38.86 - 40.05 | 0.6944 times | Fri 29 May 2026 | 38.86 (-0.51%) | 38.98 | 38.73 - 39.15 | 0.5602 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.6 and 40.51
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.0973 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.0221 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5143 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.0235 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.1015 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.8517 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.5807 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8595 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9397 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 1.0098 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.8464 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.6 and 41.7
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.55 (1.78%) | 38.86 | 37.65 - 40.75 | 0.4356 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0733 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8517 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0394 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3478 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5411 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9384 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4558 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8449 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.472 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4122 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.61 | 38.45 |
| 12 day EMA | 38.9 | 38.78 | 38.75 |
| 20 day EMA | 38.74 | 38.65 | 38.62 |
| 35 day EMA | 38.15 | 38.07 | 38.02 |
| 50 day EMA | 37.52 | 37.44 | 37.38 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.38 | 38.54 |
| 12 day SMA | 39.09 | 39 | 39.01 |
| 20 day SMA | 38.84 | 38.87 | 38.93 |
| 35 day SMA | 38.33 | 38.25 | 38.2 |
| 50 day SMA | 37.73 | 37.63 | 37.54 |
| 100 day SMA | 36.65 | 36.61 | 36.58 |
| 150 day SMA | 35.62 | 35.56 | 35.51 |
| 200 day SMA | 34.21 | 34.15 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.