Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.38 and 39.95
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.09 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.52 (-0.08%) | 39.50 | 39.23 - 39.80 | 0.6193 times | Thu 01 October 2026 | 39.55 (-0.58%) | 39.70 | 39.22 - 39.78 | 0.6926 times | Wed 30 September 2026 | 39.78 (-0.38%) | 39.79 | 39.64 - 40.14 | 1.0807 times | Tue 29 September 2026 | 39.93 (0.63%) | 39.69 | 39.61 - 39.96 | 0.4796 times | Mon 28 September 2026 | 39.68 (-2.36%) | 39.71 | 39.63 - 39.98 | 1.0924 times | Fri 25 September 2026 | 40.64 (-0.05%) | 40.74 | 40.33 - 40.74 | 0.4521 times | Thu 24 September 2026 | 40.66 (0.12%) | 40.56 | 40.44 - 40.75 | 0.4803 times | Wed 23 September 2026 | 40.61 (-1.98%) | 40.79 | 40.37 - 40.84 | 2.0955 times | Tue 22 September 2026 | 41.43 (1.87%) | 41.03 | 40.91 - 41.52 | 2.4093 times | Mon 21 September 2026 | 40.67 (1.09%) | 40.40 | 40.34 - 40.95 | 0.5982 times | Fri 18 September 2026 | 40.23 (1.49%) | 40.00 | 39.87 - 40.25 | 0.8478 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.91 and 39.83
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.52 (-2.76%) | 39.71 | 39.22 - 40.14 | 0.782 times | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.1905 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.7996 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.7123 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7129 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.8834 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.2552 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.7151 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.1641 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.7849 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1217 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.08 and 39.66
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.52 (-0.65%) | 39.70 | 39.22 - 39.80 | 0.0427 times | Wed 30 September 2026 | 39.78 (-0.55%) | 39.40 | 38.06 - 41.52 | 0.7723 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.7067 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4934 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8587 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.116 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8856 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0807 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4015 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6423 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9758 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.87 | 40.03 |
| 12 day EMA | 39.91 | 39.98 | 40.06 |
| 20 day EMA | 39.89 | 39.93 | 39.97 |
| 35 day EMA | 39.8 | 39.82 | 39.84 |
| 50 day EMA | 39.68 | 39.69 | 39.7 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.92 | 40.14 |
| 12 day SMA | 40.2 | 40.12 | 40.04 |
| 20 day SMA | 39.88 | 39.9 | 39.9 |
| 35 day SMA | 39.85 | 39.86 | 39.87 |
| 50 day SMA | 39.78 | 39.76 | 39.73 |
| 100 day SMA | 39.12 | 39.13 | 39.13 |
| 150 day SMA | 38.03 | 38.01 | 37.99 |
| 200 day SMA | 37.51 | 37.47 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.