Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.49 and 36.65
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.54 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.29 (-3.15%) | 36.96 | 35.85 - 37.01 | 0.49 times | Tue 03 February 2026 | 37.47 (4.46%) | 37.09 | 36.26 - 37.57 | 0.5634 times | Mon 02 February 2026 | 35.87 (-1.59%) | 35.00 | 34.25 - 36.20 | 0.6207 times | Fri 30 January 2026 | 36.45 (-5.72%) | 37.10 | 35.38 - 37.28 | 1.4524 times | Thu 29 January 2026 | 38.66 (5.14%) | 39.20 | 37.03 - 40.44 | 3.0675 times | Wed 28 January 2026 | 36.77 (0.52%) | 36.91 | 36.21 - 36.97 | 0.6421 times | Tue 27 January 2026 | 36.58 (0.08%) | 36.05 | 35.72 - 36.59 | 0.6803 times | Mon 26 January 2026 | 36.55 (0.08%) | 36.69 | 36.34 - 37.15 | 1.2336 times | Fri 23 January 2026 | 36.52 (2.41%) | 35.88 | 35.65 - 36.68 | 0.789 times | Thu 22 January 2026 | 35.66 (-0.03%) | 35.24 | 35.08 - 35.76 | 0.4608 times | Wed 21 January 2026 | 35.67 (-0.17%) | 35.94 | 35.21 - 36.00 | 0.5477 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.27 and 38.59
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.29 (-0.44%) | 35.00 | 34.25 - 37.57 | 0.7883 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.3318 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0801 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.2024 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.9534 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.6186 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.6189 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.4128 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.5097 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.484 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.2054 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.27 and 38.59
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.29 (-0.44%) | 35.00 | 34.25 - 37.57 | 0.4193 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.5783 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.3215 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.6419 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.1897 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.6647 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.5805 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.0174 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.3102 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2766 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.3973 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.68 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.89 | 36.6 |
| 12 day EMA | 36.59 | 36.65 | 36.5 |
| 20 day EMA | 36.29 | 36.29 | 36.17 |
| 35 day EMA | 35.45 | 35.4 | 35.28 |
| 50 day EMA | 34.6 | 34.53 | 34.41 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.04 | 36.87 |
| 12 day SMA | 36.52 | 36.49 | 36.43 |
| 20 day SMA | 36.5 | 36.54 | 36.51 |
| 35 day SMA | 35.64 | 35.54 | 35.43 |
| 50 day SMA | 34.68 | 34.56 | 34.44 |
| 100 day SMA | 32.62 | 32.54 | 32.44 |
| 150 day SMA | 31.88 | 31.85 | 31.81 |
| 200 day SMA | 31.38 | 31.34 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.