Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.29 and 39.6
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.66 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (0.41%) | 39.28 | 39.18 - 39.49 | 0.998 times | Tue 18 August 2026 | 39.23 (-2.17%) | 39.87 | 39.02 - 40.01 | 2.3117 times | Mon 17 August 2026 | 40.10 (0.22%) | 40.70 | 39.94 - 40.71 | 0.6971 times | Fri 14 August 2026 | 40.01 (0.35%) | 39.92 | 39.91 - 40.16 | 0.5224 times | Thu 13 August 2026 | 39.87 (-0.37%) | 39.95 | 39.64 - 40.24 | 1.1322 times | Wed 12 August 2026 | 40.02 (-0.5%) | 40.35 | 40.02 - 40.41 | 0.6739 times | Tue 11 August 2026 | 40.22 (0.1%) | 40.34 | 40.11 - 40.42 | 0.3328 times | Mon 10 August 2026 | 40.18 (0.7%) | 40.06 | 39.89 - 40.27 | 0.9324 times | Fri 07 August 2026 | 39.90 (-2.11%) | 40.26 | 39.88 - 40.34 | 1.2984 times | Thu 06 August 2026 | 40.76 (-0.2%) | 40.83 | 40.42 - 40.95 | 1.1011 times | Wed 05 August 2026 | 40.84 (1.74%) | 40.19 | 40.17 - 40.97 | 1.3366 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.36 and 40.05
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (-1.55%) | 40.70 | 39.02 - 40.71 | 1.117 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 1.0018 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.6309 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.0996 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1704 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 1.0867 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.8591 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.7183 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.6062 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.7101 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.3787 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.17 and 41.19
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (-0.43%) | 38.98 | 38.95 - 40.97 | 0.4262 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4758 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8281 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0762 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.854 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0422 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3515 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.548 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.941 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4571 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8472 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.78 | 40.05 |
| 12 day EMA | 39.73 | 39.79 | 39.89 |
| 20 day EMA | 39.55 | 39.57 | 39.61 |
| 35 day EMA | 39.22 | 39.21 | 39.21 |
| 50 day EMA | 38.81 | 38.79 | 38.77 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.85 | 40.04 |
| 12 day SMA | 40.06 | 40.08 | 40.1 |
| 20 day SMA | 39.57 | 39.51 | 39.51 |
| 35 day SMA | 38.95 | 38.89 | 38.84 |
| 50 day SMA | 38.7 | 38.69 | 38.67 |
| 100 day SMA | 38.09 | 38.03 | 37.97 |
| 150 day SMA | 37.27 | 37.26 | 37.25 |
| 200 day SMA | 36.27 | 36.23 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.