ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.59 and 0.64

Daily Target 10.57
Daily Target 20.6
Daily Target 30.62
Daily Target 40.65
Daily Target 50.67

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 26 March 2026 0.63 (-1.56%) 0.64 0.59 - 0.64 0.1707 times
Wed 25 March 2026 0.64 (8.47%) 0.62 0.60 - 0.64 0.9484 times
Tue 24 March 2026 0.59 (-6.35%) 0.63 0.55 - 0.63 3.3259 times
Mon 23 March 2026 0.63 (16.67%) 0.56 0.53 - 0.63 2.3038 times
Fri 20 March 2026 0.54 (-1.82%) 0.60 0.53 - 0.60 0.3512 times
Thu 19 March 2026 0.55 (-9.84%) 0.54 0.54 - 0.63 0.7173 times
Tue 17 March 2026 0.61 (-1.61%) 0.64 0.58 - 0.64 0.5264 times
Mon 16 March 2026 0.62 (3.33%) 0.64 0.62 - 0.64 1.2682 times
Fri 13 March 2026 0.60 (-4.76%) 0.62 0.56 - 0.62 0.0211 times
Thu 12 March 2026 0.63 (1.61%) 0.65 0.63 - 0.65 0.367 times
Tue 10 March 2026 0.62 (3.33%) 0.60 0.55 - 0.62 1.2573 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.58 and 0.69

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 26 March 2026 0.63 (16.67%) 0.56 0.53 - 0.64 0.9004 times
Fri 20 March 2026 0.54 (-10%) 0.64 0.53 - 0.64 0.382 times
Fri 13 March 2026 0.60 (7.14%) 0.54 0.50 - 0.65 0.2661 times
Fri 06 March 2026 0.56 (-1.75%) 0.53 0.52 - 0.60 0.4868 times
Fri 27 February 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 0.3077 times
Fri 20 February 2026 0.61 (-3.17%) 0.65 0.60 - 0.73 0.4104 times
Fri 13 February 2026 0.63 (0%) 0.63 0.60 - 0.68 0.1755 times
Fri 13 February 2026 0.63 (-8.7%) 0.69 0.60 - 0.75 0.5602 times
Fri 06 February 2026 0.69 (-38.94%) 1.16 0.61 - 1.30 6.2391 times
Fri 30 January 2026 1.13 (-8.87%) 1.25 1.06 - 1.43 0.2718 times
Fri 23 January 2026 1.24 (-0.8%) 1.24 1.15 - 1.33 0.0941 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.57 and 0.72

Monthly Target 10.44
Monthly Target 20.54
Monthly Target 30.59333333333333
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 26 March 2026 0.63 (10.53%) 0.53 0.50 - 0.65 0.4227 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 1.5979 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.7015 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 1.0523 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.1693 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.2435 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 1.1626 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 1.0526 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.8295 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.7681 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 1.2788 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.79
100 day DMA 1.15
150 day DMA 1.36
200 day DMA 1.44

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.59
12 day EMA0.60.60.59
20 day EMA0.630.630.63
35 day EMA0.710.720.72
50 day EMA0.810.820.83

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.590.58
12 day SMA0.610.60.6
20 day SMA0.590.590.59
35 day SMA0.610.620.63
50 day SMA0.790.80.82
100 day SMA1.151.161.17
150 day SMA1.361.361.37
200 day SMA1.441.441.45
Back to top | Use Dark Theme