Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 46.14 and 46.45
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.67 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.39 (-0.43%) | 46.43 | 46.19 - 46.50 | 0.6629 times | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.5139 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 0.7984 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 0.8264 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.6985 times | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.5905 times | Thu 17 September 2026 | 46.27 (0.19%) | 46.92 | 46.21 - 46.92 | 0.7704 times | Wed 16 September 2026 | 46.18 (0.15%) | 46.01 | 45.98 - 46.57 | 0.61 times | Tue 15 September 2026 | 46.11 (-0.09%) | 46.02 | 45.93 - 46.33 | 0.5656 times | Mon 14 September 2026 | 46.15 (-0.39%) | 45.97 | 45.80 - 46.44 | 3.9635 times | Fri 11 September 2026 | 46.33 (0.65%) | 46.46 | 46.29 - 46.60 | 0.9093 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 45.27 and 47.31
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.912 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.6937 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.8292 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 1.0955 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.8882 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.2172 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.8005 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.7563 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.6193 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.188 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.2781 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 44.68 and 47.51
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.39 (-5.6%) | 48.43 | 45.80 - 48.63 | 0.6907 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6048 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2121 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.018 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4647 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6872 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1716 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0855 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1938 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8717 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8513 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.26 |
| 35 day DMA | 48.58 |
| 50 day DMA | 49.23 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.61 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.05 | 47.28 |
| 12 day EMA | 47.03 | 47.15 | 47.25 |
| 20 day EMA | 47.42 | 47.53 | 47.63 |
| 35 day EMA | 48.32 | 48.43 | 48.54 |
| 50 day EMA | 49.32 | 49.44 | 49.56 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.35 | 47.29 |
| 12 day SMA | 46.69 | 46.72 | 46.79 |
| 20 day SMA | 47.26 | 47.39 | 47.47 |
| 35 day SMA | 48.58 | 48.74 | 48.9 |
| 50 day SMA | 49.23 | 49.31 | 49.44 |
| 100 day SMA | 51.43 | 51.51 | 51.55 |
| 150 day SMA | 50.61 | 50.66 | 50.7 |
| 200 day SMA | 51.54 | 51.57 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.