Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 56.52 and 57.67
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.393333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.54 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (0.4%) | 57.47 | 56.84 - 57.99 | 0.7695 times | Wed 21 January 2026 | 57.12 (3.37%) | 57.08 | 56.56 - 57.38 | 1.0414 times | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.7688 times | Fri 16 January 2026 | 56.88 (-1.15%) | 57.47 | 56.58 - 57.95 | 0.489 times | Thu 15 January 2026 | 57.54 (0.31%) | 57.75 | 57.02 - 57.83 | 0.5825 times | Wed 14 January 2026 | 57.36 (0.76%) | 57.32 | 57.04 - 57.40 | 1.8197 times | Tue 13 January 2026 | 56.93 (-3.31%) | 57.42 | 56.63 - 57.81 | 1.9712 times | Mon 12 January 2026 | 58.88 (4.49%) | 57.76 | 57.52 - 58.92 | 0.93 times | Fri 09 January 2026 | 56.35 (1.02%) | 56.00 | 55.91 - 56.55 | 0.838 times | Thu 08 January 2026 | 55.78 (0.65%) | 55.81 | 55.33 - 55.82 | 0.7899 times | Wed 07 January 2026 | 55.42 (-0.75%) | 55.68 | 55.39 - 55.75 | 0.951 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 56.27 and 59.08
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (0.83%) | 56.50 | 55.18 - 57.99 | 0.586 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.3158 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.6555 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.77 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.5969 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6551 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6659 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.7596 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4127 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.5825 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.1859 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 55.62 and 60.66
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (10.33%) | 53.90 | 53.88 - 58.92 | 0.9478 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9401 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9142 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.541 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.8457 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6825 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6868 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3498 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4172 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.6749 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7587 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.73 |
| 20 day DMA | 55.13 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.6 |
| 100 day DMA | 54.84 |
| 150 day DMA | 52.16 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.68 | 56.46 |
| 12 day EMA | 56.32 | 56.13 | 55.95 |
| 20 day EMA | 55.59 | 55.4 | 55.22 |
| 35 day EMA | 54.87 | 54.72 | 54.58 |
| 50 day EMA | 54.07 | 53.94 | 53.81 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.83 | 56.79 |
| 12 day SMA | 56.73 | 56.59 | 56.35 |
| 20 day SMA | 55.13 | 54.85 | 54.6 |
| 35 day SMA | 53.89 | 53.77 | 53.64 |
| 50 day SMA | 53.6 | 53.55 | 53.53 |
| 100 day SMA | 54.84 | 54.8 | 54.76 |
| 150 day SMA | 52.16 | 52.06 | 51.96 |
| 200 day SMA | 49.59 | 49.5 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.