Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 37.21 and 38.02
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.66 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.71 (-2.66%) | 38.33 | 37.52 - 38.33 | 1.2832 times | Thu 29 October 2026 | 38.74 (-2.64%) | 38.37 | 38.37 - 38.79 | 0.668 times | Wed 28 October 2026 | 39.79 (0.81%) | 39.89 | 39.56 - 39.89 | 0.8633 times | Tue 27 October 2026 | 39.47 (-1.4%) | 39.25 | 39.16 - 39.83 | 0.8515 times | Mon 26 October 2026 | 40.03 (-0.57%) | 40.27 | 39.87 - 40.69 | 1.0935 times | Fri 23 October 2026 | 40.26 (0.85%) | 40.30 | 40.24 - 40.50 | 1.5371 times | Thu 22 October 2026 | 39.92 (-2.82%) | 39.90 | 39.50 - 40.70 | 1.1222 times | Wed 21 October 2026 | 41.08 (-1.11%) | 41.53 | 40.79 - 41.70 | 0.8004 times | Tue 20 October 2026 | 41.54 (1.32%) | 41.19 | 41.19 - 41.67 | 1.3441 times | Mon 19 October 2026 | 41.00 (-0.22%) | 41.20 | 40.99 - 41.42 | 0.4368 times | Fri 16 October 2026 | 41.09 (-2.12%) | 41.60 | 40.97 - 41.66 | 1.5628 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 36.03 and 39.2
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.71 (-6.33%) | 40.27 | 37.52 - 40.69 | 0.9029 times | Fri 23 October 2026 | 40.26 (-2.02%) | 41.20 | 39.50 - 41.70 | 0.9942 times | Fri 16 October 2026 | 41.09 (-6.36%) | 43.80 | 40.97 - 43.80 | 2.3946 times | Fri 09 October 2026 | 43.88 (-0.2%) | 44.67 | 42.91 - 45.11 | 1.0372 times | Fri 02 October 2026 | 43.97 (-5.22%) | 45.29 | 43.81 - 45.63 | 0.8588 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.6416 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.1916 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.5834 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 0.7707 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.6249 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 0.8564 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 33.81 and 41.43
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.71 (-16.01%) | 45.10 | 37.52 - 45.14 | 1.1977 times | Wed 30 September 2026 | 44.90 (-8.63%) | 48.43 | 44.80 - 48.63 | 0.781 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.5749 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.1522 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.9677 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.3924 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6533 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1138 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0319 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1349 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8286 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.61 |
| 35 day DMA | 43.54 |
| 50 day DMA | 44.88 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.51 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.61 | 40.04 |
| 12 day EMA | 40.19 | 40.64 | 40.98 |
| 20 day EMA | 41.33 | 41.71 | 42.02 |
| 35 day EMA | 43.06 | 43.37 | 43.64 |
| 50 day EMA | 44.75 | 45.04 | 45.3 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.66 | 39.89 |
| 12 day SMA | 40.22 | 40.58 | 40.94 |
| 20 day SMA | 41.61 | 41.92 | 42.21 |
| 35 day SMA | 43.54 | 43.79 | 44 |
| 50 day SMA | 44.88 | 45.1 | 45.32 |
| 100 day SMA | 48.72 | 48.85 | 48.98 |
| 150 day SMA | 49.51 | 49.56 | 49.6 |
| 200 day SMA | 50.08 | 50.18 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.