Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 52.96 and 53.36
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.45 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.08 (1.72%) | 53.02 | 52.84 - 53.24 | 0.4212 times | Thu 06 August 2026 | 52.18 (0.35%) | 52.11 | 51.93 - 52.37 | 0.2788 times | Wed 05 August 2026 | 52.00 (0.62%) | 52.20 | 51.99 - 52.66 | 0.7611 times | Tue 04 August 2026 | 51.68 (2.97%) | 50.19 | 50.19 - 51.77 | 0.9774 times | Mon 03 August 2026 | 50.19 (-0.2%) | 50.04 | 49.80 - 50.28 | 0.7452 times | Fri 31 July 2026 | 50.29 (1.29%) | 50.04 | 49.75 - 50.38 | 1.2517 times | Thu 30 July 2026 | 49.65 (-0.88%) | 49.12 | 48.74 - 49.74 | 2.9919 times | Wed 29 July 2026 | 50.09 (0.28%) | 49.88 | 49.77 - 50.76 | 0.5843 times | Tue 28 July 2026 | 49.95 (-2.31%) | 49.92 | 49.39 - 50.20 | 0.7934 times | Mon 27 July 2026 | 51.13 (2.51%) | 51.05 | 50.67 - 51.26 | 1.195 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.7915 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.44 and 54.88
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.5659 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.2115 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.1407 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.9562 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.9652 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.1794 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.7717 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.843 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.7373 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.629 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 1.1168 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.44 and 54.88
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.1236 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2527 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0521 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.5139 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.7103 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.2109 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.1219 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2338 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9009 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8799 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.277 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.79 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.47 | 51.12 |
| 12 day EMA | 51.51 | 51.22 | 51.05 |
| 20 day EMA | 51.7 | 51.56 | 51.49 |
| 35 day EMA | 52.02 | 51.96 | 51.95 |
| 50 day EMA | 52.76 | 52.75 | 52.77 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.27 | 50.76 |
| 12 day SMA | 50.83 | 50.61 | 50.55 |
| 20 day SMA | 51.28 | 51.29 | 51.46 |
| 35 day SMA | 52.86 | 52.92 | 52.96 |
| 50 day SMA | 52.79 | 52.81 | 52.84 |
| 100 day SMA | 51.37 | 51.34 | 51.32 |
| 150 day SMA | 52.16 | 52.18 | 52.19 |
| 200 day SMA | 52.49 | 52.5 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.