Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 53.43 and 54.12
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.3 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.55 (-3.01%) | 53.37 | 53.30 - 53.99 | 1.3027 times | Mon 22 June 2026 | 55.21 (0.22%) | 55.00 | 54.93 - 55.45 | 0.5062 times | Thu 18 June 2026 | 55.09 (2.59%) | 55.40 | 54.61 - 55.40 | 0.4154 times | Wed 17 June 2026 | 53.70 (1.7%) | 54.25 | 53.64 - 54.75 | 1.272 times | Tue 16 June 2026 | 52.80 (-1.62%) | 53.50 | 52.71 - 53.50 | 0.5063 times | Mon 15 June 2026 | 53.67 (4.62%) | 52.96 | 52.01 - 53.81 | 0.5797 times | Fri 12 June 2026 | 51.30 (-1.25%) | 51.37 | 51.07 - 51.64 | 0.6764 times | Thu 11 June 2026 | 51.95 (1.27%) | 50.00 | 50.00 - 52.01 | 0.85 times | Wed 10 June 2026 | 51.30 (-0.77%) | 51.42 | 50.98 - 51.95 | 2.8195 times | Tue 09 June 2026 | 51.70 (2.17%) | 52.33 | 50.80 - 52.62 | 1.0718 times | Mon 08 June 2026 | 50.60 (-0.98%) | 50.64 | 50.49 - 51.25 | 0.71 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.35 and 54.5
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.55 (-2.8%) | 55.00 | 53.30 - 55.45 | 0.417 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6393 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.4126 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.9684 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.9159 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.1821 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 1.9415 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.136 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.7759 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.6114 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.5657 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.78 and 57.23
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.55 (1.44%) | 52.45 | 50.00 - 55.45 | 0.6937 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2127 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.569 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 0.97 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.8987 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 0.9884 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7217 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7049 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.824 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4169 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.524 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 52.66 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.15 |
| 150 day DMA | 52.06 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.15 | 53.62 |
| 12 day EMA | 53.36 | 53.33 | 52.99 |
| 20 day EMA | 53.07 | 53.02 | 52.79 |
| 35 day EMA | 52.41 | 52.34 | 52.17 |
| 50 day EMA | 51.96 | 51.9 | 51.77 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.09 | 53.31 |
| 12 day SMA | 52.66 | 52.69 | 52.53 |
| 20 day SMA | 53.02 | 52.98 | 52.86 |
| 35 day SMA | 53.14 | 53.06 | 52.95 |
| 50 day SMA | 52.18 | 52.07 | 51.92 |
| 100 day SMA | 51.15 | 51.18 | 51.21 |
| 150 day SMA | 52.06 | 52.05 | 52.05 |
| 200 day SMA | 53.11 | 53.09 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.