Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 42.57 and 43.24
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.71 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.16 (-0.92%) | 43.32 | 42.65 - 43.32 | 1.5457 times | Wed 04 February 2026 | 43.56 (2.52%) | 43.13 | 43.13 - 43.77 | 1.3991 times | Tue 03 February 2026 | 42.49 (2.93%) | 41.47 | 41.42 - 42.49 | 0.4904 times | Mon 02 February 2026 | 41.28 (-1.31%) | 41.00 | 41.00 - 41.40 | 0.9802 times | Fri 30 January 2026 | 41.83 (-1.04%) | 42.27 | 41.54 - 42.27 | 0.9566 times | Thu 29 January 2026 | 42.27 (1.83%) | 41.40 | 41.40 - 42.56 | 1.1231 times | Wed 28 January 2026 | 41.51 (-0.26%) | 41.91 | 41.16 - 41.91 | 0.9598 times | Tue 27 January 2026 | 41.62 (0.92%) | 41.27 | 41.27 - 41.64 | 0.4727 times | Mon 26 January 2026 | 41.24 (-0.02%) | 41.58 | 41.20 - 41.66 | 0.8977 times | Fri 23 January 2026 | 41.25 (0.76%) | 41.18 | 41.06 - 41.45 | 1.1747 times | Thu 22 January 2026 | 40.94 (0.79%) | 40.86 | 40.76 - 41.16 | 1.5951 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 42.08 and 44.85
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.16 (3.18%) | 41.00 | 41.00 - 43.77 | 0.9799 times | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 0.9787 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 1.0201 times | Fri 16 January 2026 | 39.90 (1.99%) | 39.50 | 39.34 - 40.84 | 1.2819 times | Fri 09 January 2026 | 39.12 (3.16%) | 39.06 | 38.38 - 39.46 | 4.0105 times | Fri 02 January 2026 | 37.92 (1.44%) | 37.38 | 37.26 - 37.97 | 0.3705 times | Fri 26 December 2025 | 37.38 (-2.2%) | 37.74 | 37.27 - 37.93 | 0.1561 times | Fri 19 December 2025 | 38.22 (-2.5%) | 40.02 | 37.86 - 40.02 | 0.351 times | Fri 12 December 2025 | 39.20 (-1.93%) | 40.08 | 39.13 - 40.08 | 0.4841 times | Fri 05 December 2025 | 39.97 (0.78%) | 39.72 | 39.30 - 40.89 | 0.3673 times | Fri 28 November 2025 | 39.66 (-0.28%) | 39.48 | 38.86 - 39.68 | 0.3008 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 42.08 and 44.85
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.16 (3.18%) | 41.00 | 41.00 - 43.77 | 0.5537 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 4.158 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.9388 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 1.5935 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.5817 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.569 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.4366 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.4579 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.417 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.2938 times | Wed 30 April 2025 | 27.73 (-3.51%) | 28.74 | 24.17 - 28.90 | 0.3562 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.81 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.42 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.42 | 41.85 |
| 12 day EMA | 41.85 | 41.61 | 41.25 |
| 20 day EMA | 41.21 | 41 | 40.73 |
| 35 day EMA | 40.61 | 40.46 | 40.28 |
| 50 day EMA | 39.99 | 39.86 | 39.71 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.29 | 41.88 |
| 12 day SMA | 41.81 | 41.53 | 41.22 |
| 20 day SMA | 40.95 | 40.72 | 40.49 |
| 35 day SMA | 39.69 | 39.58 | 39.46 |
| 50 day SMA | 39.67 | 39.6 | 39.52 |
| 100 day SMA | 38.88 | 38.81 | 38.74 |
| 150 day SMA | 37.42 | 37.35 | 37.28 |
| 200 day SMA | 35.54 | 35.45 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.