Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 48.36 and 49.85
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 50.12 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.01 (-0.59%) | 47.70 | 47.70 - 49.19 | 0.392 times | Wed 13 May 2026 | 49.30 (-0.92%) | 49.90 | 49.07 - 49.90 | 1.0677 times | Tue 12 May 2026 | 49.76 (-0.96%) | 50.64 | 49.68 - 50.64 | 0.9667 times | Mon 11 May 2026 | 50.24 (1.21%) | 50.10 | 49.72 - 50.24 | 1.4883 times | Fri 08 May 2026 | 49.64 (1.08%) | 49.43 | 48.96 - 50.00 | 1.3911 times | Thu 07 May 2026 | 49.11 (-2%) | 49.23 | 48.71 - 49.60 | 0.9411 times | Wed 06 May 2026 | 50.11 (-0.12%) | 50.53 | 49.73 - 50.53 | 1.2989 times | Wed 06 May 2026 | 50.17 (-3.37%) | 50.53 | 49.73 - 50.53 | 1.1464 times | Tue 05 May 2026 | 51.92 (2%) | 51.05 | 51.05 - 51.99 | 0.836 times | Mon 04 May 2026 | 50.90 (0.39%) | 50.53 | 50.53 - 51.04 | 0.4718 times | Fri 01 May 2026 | 50.70 (-0.24%) | 50.87 | 50.30 - 51.15 | 1.3209 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 46.89 and 49.83
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.01 (-1.27%) | 50.10 | 47.70 - 50.64 | 0.6958 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.6454 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4362 times | Fri 01 May 2026 | 50.70 (6.27%) | 47.84 | 47.45 - 51.15 | 1.1809 times | Fri 24 April 2026 | 47.71 (2.38%) | 46.79 | 46.25 - 47.84 | 1.0149 times | Fri 17 April 2026 | 46.60 (-1.81%) | 48.18 | 46.38 - 48.46 | 0.8077 times | Fri 10 April 2026 | 47.46 (-2.65%) | 49.00 | 47.05 - 50.00 | 1.1255 times | Thu 02 April 2026 | 48.75 (0.04%) | 48.68 | 48.17 - 49.75 | 1.0866 times | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.6591 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.3479 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 1.954 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.21 and 50.5
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.01 (-3.56%) | 50.87 | 47.70 - 51.99 | 0.8218 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.7848 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 3.1499 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.0353 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.6115 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.3638 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.6176 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2255 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2205 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.1692 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.1775 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.4 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.04 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.71 | 49.91 |
| 12 day EMA | 49.56 | 49.66 | 49.73 |
| 20 day EMA | 49.32 | 49.35 | 49.35 |
| 35 day EMA | 48.84 | 48.83 | 48.8 |
| 50 day EMA | 48.28 | 48.25 | 48.21 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.61 | 49.77 |
| 12 day SMA | 50.14 | 50.24 | 50.15 |
| 20 day SMA | 49.16 | 49.04 | 48.98 |
| 35 day SMA | 48.81 | 48.8 | 48.78 |
| 50 day SMA | 48.4 | 48.35 | 48.28 |
| 100 day SMA | 45.06 | 44.95 | 44.84 |
| 150 day SMA | 43.04 | 42.96 | 42.88 |
| 200 day SMA | 41.17 | 41.09 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.