Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 47.36 and 48.28
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.633333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.55 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (1.04%) | 47.43 | 47.27 - 48.19 | 1.4523 times | Wed 01 July 2026 | 46.95 (1.82%) | 46.10 | 46.10 - 46.99 | 1.3492 times | Tue 30 June 2026 | 46.11 (-0.8%) | 47.45 | 46.04 - 47.45 | 0.577 times | Mon 29 June 2026 | 46.48 (2.18%) | 45.72 | 45.72 - 46.88 | 0.6303 times | Fri 26 June 2026 | 45.49 (-0.22%) | 45.30 | 45.30 - 45.72 | 0.6506 times | Thu 25 June 2026 | 45.59 (1.56%) | 44.83 | 44.83 - 45.72 | 0.7719 times | Wed 24 June 2026 | 44.89 (-0.97%) | 44.87 | 44.55 - 45.25 | 0.6277 times | Tue 23 June 2026 | 45.33 (-0.83%) | 45.06 | 44.92 - 45.56 | 0.6987 times | Mon 22 June 2026 | 45.71 (0.79%) | 45.20 | 45.01 - 45.96 | 0.9605 times | Thu 18 June 2026 | 45.35 (-1.82%) | 45.81 | 45.09 - 45.81 | 2.282 times | Wed 17 June 2026 | 46.19 (-1.77%) | 46.91 | 46.15 - 47.08 | 1.5455 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 46.58 and 49.05
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.574 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.5312 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 1.1092 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 1.3545 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 1.1695 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.9887 times | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.8373 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 1.2463 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.7097 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4797 times | Fri 01 May 2026 | 50.70 (6.27%) | 47.84 | 47.45 - 51.15 | 1.2985 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.77 and 48.86
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.44 (2.88%) | 46.10 | 46.10 - 48.19 | 0.1183 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 1.2787 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.6273 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.4167 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 2.5002 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.8218 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.2791 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.2888 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.4902 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.179 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1751 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.56 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.28 | 45.95 |
| 12 day EMA | 46.55 | 46.39 | 46.29 |
| 20 day EMA | 46.87 | 46.81 | 46.8 |
| 35 day EMA | 47.42 | 47.42 | 47.45 |
| 50 day EMA | 48.06 | 48.09 | 48.14 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.12 | 45.71 |
| 12 day SMA | 46.05 | 46.01 | 46.14 |
| 20 day SMA | 46.96 | 47.09 | 47.22 |
| 35 day SMA | 47.8 | 47.87 | 47.96 |
| 50 day SMA | 48.35 | 48.34 | 48.34 |
| 100 day SMA | 47.56 | 47.53 | 47.5 |
| 150 day SMA | 44.99 | 44.94 | 44.89 |
| 200 day SMA | 43.3 | 43.25 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.