CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 22.29 and 22.29

Daily Target 122.23
Daily Target 222.23
Daily Target 322.23
Daily Target 422.34
Daily Target 522.34

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 15 May 2026 22.45 (0%) 22.12 22.12 - 22.12 0 times
Thu 14 May 2026 22.45 (-0.09%) 22.45 22.45 - 22.45 0.1185 times
Wed 13 May 2026 22.47 (-1.36%) 22.36 22.36 - 22.47 0.5811 times
Tue 12 May 2026 22.78 (0%) 22.70 22.70 - 22.70 0 times
Mon 11 May 2026 22.78 (0.13%) 22.68 22.68 - 22.68 0 times
Fri 08 May 2026 22.75 (0.66%) 22.73 22.73 - 22.77 0.3486 times
Thu 07 May 2026 22.60 (-0.75%) 22.60 22.60 - 22.60 0.1162 times
Wed 06 May 2026 22.77 (-0.04%) 22.46 22.46 - 22.82 3.1377 times
Wed 06 May 2026 22.78 (0.26%) 22.46 22.46 - 22.82 3.0831 times
Tue 05 May 2026 22.72 (2.16%) 22.72 22.72 - 22.72 2.6148 times
Mon 04 May 2026 22.24 (-1.02%) 22.24 22.24 - 22.24 0.1162 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 22 and 22.58

Weekly Target 121.84
Weekly Target 222.15
Weekly Target 322.423333333333
Weekly Target 422.73
Weekly Target 523

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 15 May 2026 22.45 (-1.32%) 22.68 22.12 - 22.70 0.5571 times
Fri 08 May 2026 22.75 (-0.13%) 22.46 22.46 - 22.82 2.8688 times
Wed 06 May 2026 22.78 (1.38%) 22.24 22.24 - 22.82 4.6298 times
Fri 01 May 2026 22.47 (0.72%) 22.13 22.13 - 22.52 0.1999 times
Fri 24 April 2026 22.31 (-1.24%) 22.64 22.09 - 22.64 0.4895 times
Fri 17 April 2026 22.59 (5.56%) 21.76 21.76 - 22.59 0.3322 times
Fri 10 April 2026 21.40 (4.8%) 20.99 20.99 - 21.67 0.1851 times
Thu 02 April 2026 20.42 (0%) 20.31 20.31 - 20.95 0.0925 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 0.3146 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 0.3304 times
Fri 13 March 2026 21.34 (-1.61%) 21.24 21.24 - 21.64 0.3359 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 21.94 and 22.64

Monthly Target 121.76
Monthly Target 222.11
Monthly Target 322.463333333333
Monthly Target 422.81
Monthly Target 523.16

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 15 May 2026 22.45 (-0.31%) 22.47 22.12 - 22.82 2.0343 times
Thu 30 April 2026 22.52 (9.27%) 20.70 20.70 - 22.64 0.2782 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.4112 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.8939 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.9013 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 0.9738 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.2793 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.6635 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.0628 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.5017 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.3973 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.61
20 day DMA 22.5
35 day DMA 22.01
50 day DMA 21.72
100 day DMA 21.28
150 day DMA 21.14
200 day DMA 21.22

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5822.64
12 day EMA22.5322.5422.56
20 day EMA22.4122.4122.41
35 day EMA22.1422.1222.1
50 day EMA21.8321.821.77

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6522.68
12 day SMA22.6122.6122.59
20 day SMA22.522.5122.52
35 day SMA22.0121.9521.89
50 day SMA21.7221.7121.7
100 day SMA21.2821.2521.22
150 day SMA21.1421.1321.12
200 day SMA21.2221.2121.21
Back to top | Use Dark Theme