Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 136.74 and 146.01
| Daily Target 1 | 134.98 |
| Daily Target 2 | 138.49 |
| Daily Target 3 | 144.24666666667 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 153.52 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-2.77%) | 149.50 | 140.73 - 150.00 | 0.8354 times | Wed 01 July 2026 | 146.05 (-2.47%) | 149.40 | 146.05 - 149.40 | 0.6041 times | Tue 30 June 2026 | 149.75 (2.84%) | 146.53 | 146.53 - 149.89 | 1.1031 times | Mon 29 June 2026 | 145.62 (-0.28%) | 147.03 | 143.91 - 147.03 | 0.868 times | Fri 26 June 2026 | 146.03 (-2.44%) | 148.00 | 145.66 - 148.07 | 0.8375 times | Thu 25 June 2026 | 149.68 (3.35%) | 148.40 | 147.95 - 150.43 | 2.1799 times | Wed 24 June 2026 | 144.83 (0.81%) | 145.97 | 143.72 - 146.21 | 0.538 times | Tue 23 June 2026 | 143.66 (-2.62%) | 143.67 | 142.63 - 145.49 | 0.9767 times | Mon 22 June 2026 | 147.53 (0.87%) | 148.30 | 147.23 - 148.49 | 1.4407 times | Thu 18 June 2026 | 146.26 (3.2%) | 144.26 | 144.26 - 146.26 | 0.6167 times | Wed 17 June 2026 | 141.73 (-0.9%) | 144.11 | 141.73 - 144.98 | 1.3453 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 136.74 and 146.01
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8213 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.4384 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.9723 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.8581 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.5767 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.5975 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.1199 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.1963 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.7469 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.6727 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.5186 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 136.74 and 146.01
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 138.49 |
| Monthly Target 3 | 144.24666666667 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-5.17%) | 149.40 | 140.73 - 150.00 | 0.1489 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.8559 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.3666 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.1802 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.1125 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.9821 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.4714 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.242 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3208 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3195 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.1839 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 145.51 |
| 20 day DMA | 143.19 |
| 35 day DMA | 140.15 |
| 50 day DMA | 137.32 |
| 100 day DMA | 127.16 |
| 150 day DMA | 119.92 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 146.85 | 147.25 |
| 12 day EMA | 144.86 | 145.38 | 145.26 |
| 20 day EMA | 143.36 | 143.5 | 143.23 |
| 35 day EMA | 140.36 | 140.26 | 139.92 |
| 50 day EMA | 137.25 | 137.06 | 136.69 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 147.43 | 147.18 |
| 12 day SMA | 145.51 | 145.79 | 145.53 |
| 20 day SMA | 143.19 | 143.07 | 142.71 |
| 35 day SMA | 140.15 | 140 | 139.72 |
| 50 day SMA | 137.32 | 137.03 | 136.62 |
| 100 day SMA | 127.16 | 126.88 | 126.55 |
| 150 day SMA | 119.92 | 119.63 | 119.28 |
| 200 day SMA | 113.61 | 113.36 | 113.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.