Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 87.15 and 87.36
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.53 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.26 (0.39%) | 87.45 | 87.25 - 87.46 | 0.9063 times | Fri 16 October 2026 | 86.92 (-0.98%) | 87.83 | 86.88 - 87.83 | 0.4657 times | Thu 15 October 2026 | 87.78 (0.7%) | 87.07 | 86.88 - 87.78 | 1.2806 times | Wed 14 October 2026 | 87.17 (-1.08%) | 87.62 | 87.00 - 87.62 | 0.6403 times | Tue 13 October 2026 | 88.12 (-0.02%) | 88.25 | 87.93 - 88.25 | 0.7858 times | Mon 12 October 2026 | 88.14 (-0.15%) | 88.23 | 88.10 - 88.28 | 0.7989 times | Fri 09 October 2026 | 88.27 (0.42%) | 88.10 | 88.09 - 88.27 | 0.7858 times | Thu 08 October 2026 | 87.90 (-0.4%) | 88.08 | 87.83 - 88.12 | 0.6694 times | Wed 07 October 2026 | 88.25 (-0.27%) | 87.99 | 87.75 - 88.26 | 2.4739 times | Tue 06 October 2026 | 88.49 (0.51%) | 88.46 | 88.33 - 88.55 | 1.1933 times | Mon 05 October 2026 | 88.04 (0.61%) | 87.44 | 87.44 - 88.07 | 1.0472 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 87.15 and 87.36
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.26 (0.39%) | 87.45 | 87.25 - 87.46 | 0.1758 times | Fri 16 October 2026 | 86.92 (-1.53%) | 88.23 | 86.88 - 88.28 | 0.7705 times | Fri 09 October 2026 | 88.27 (0.87%) | 87.44 | 87.44 - 88.55 | 1.197 times | Fri 02 October 2026 | 87.51 (-0.25%) | 87.35 | 86.50 - 87.51 | 0.8921 times | Fri 25 September 2026 | 87.73 (0.27%) | 88.19 | 86.96 - 88.77 | 1.2592 times | Fri 18 September 2026 | 87.49 (-0.52%) | 87.37 | 86.58 - 87.64 | 0.8986 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.6375 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.656 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.5472 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.9662 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.6839 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 86.88 and 88.93
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.26 (0.55%) | 86.96 | 86.50 - 88.55 | 0.3609 times | Wed 30 September 2026 | 86.78 (-1.7%) | 87.81 | 86.58 - 89.29 | 0.717 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.6633 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.9184 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.397 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.7407 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 1.0542 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.1652 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.425 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.5584 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 2.0508 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.75 |
| 50 day DMA | 88.12 |
| 100 day DMA | 86.96 |
| 150 day DMA | 84.9 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.5 | 87.79 |
| 12 day EMA | 87.61 | 87.67 | 87.81 |
| 20 day EMA | 87.69 | 87.73 | 87.82 |
| 35 day EMA | 87.91 | 87.95 | 88.01 |
| 50 day EMA | 88.11 | 88.14 | 88.19 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.63 | 87.9 |
| 12 day SMA | 87.82 | 87.81 | 87.8 |
| 20 day SMA | 87.64 | 87.71 | 87.74 |
| 35 day SMA | 87.75 | 87.8 | 87.86 |
| 50 day SMA | 88.12 | 88.16 | 88.2 |
| 100 day SMA | 86.96 | 86.96 | 86.95 |
| 150 day SMA | 84.9 | 84.83 | 84.76 |
| 200 day SMA | 83.45 | 83.41 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.