CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CSM are 77.66 and 78.29

Daily Target 177.53
Daily Target 277.79
Daily Target 378.163333333333
Daily Target 478.42
Daily Target 578.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 05 February 2026 78.04 (-1.24%) 78.54 77.91 - 78.54 1.5042 times
Wed 04 February 2026 79.02 (-0.42%) 79.63 78.71 - 79.63 2.0485 times
Tue 03 February 2026 79.35 (-1.01%) 79.71 78.89 - 79.73 1.7483 times
Mon 02 February 2026 80.16 (0.54%) 79.51 79.51 - 80.34 0.7643 times
Fri 30 January 2026 79.73 (-0.45%) 79.90 79.43 - 79.97 0.2913 times
Thu 29 January 2026 80.09 (-0.17%) 80.67 79.13 - 80.67 0.3377 times
Wed 28 January 2026 80.23 (-0.25%) 80.30 80.21 - 80.34 0.3744 times
Tue 27 January 2026 80.43 (0.32%) 80.44 80.34 - 80.47 0.7476 times
Mon 26 January 2026 80.17 (0.63%) 80.07 80.07 - 80.31 0.7354 times
Fri 23 January 2026 79.67 (0.04%) 79.69 79.52 - 79.79 1.4483 times
Thu 22 January 2026 79.64 (0.61%) 79.52 79.39 - 79.82 0.9347 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 76.76 and 79.19

Weekly Target 176.33
Weekly Target 277.19
Weekly Target 378.763333333333
Weekly Target 479.62
Weekly Target 581.19

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 05 February 2026 78.04 (-2.12%) 79.51 77.91 - 80.34 0.982 times
Fri 30 January 2026 79.73 (0.08%) 80.07 79.13 - 80.67 0.4025 times
Fri 23 January 2026 79.67 (-0.26%) 78.55 78.16 - 79.82 0.7573 times
Fri 16 January 2026 79.88 (-1.05%) 80.23 79.41 - 80.75 0.8653 times
Fri 09 January 2026 80.73 (1.13%) 79.95 79.92 - 80.83 1.6759 times
Fri 02 January 2026 79.83 (-0.89%) 80.21 79.52 - 80.36 0.745 times
Fri 26 December 2025 80.55 (1.16%) 79.99 79.99 - 80.61 0.3518 times
Fri 19 December 2025 79.63 (0.37%) 79.83 78.38 - 79.83 3.0071 times
Fri 12 December 2025 79.34 (-0.16%) 79.32 79.00 - 80.11 0.584 times
Fri 05 December 2025 79.47 (0.59%) 78.59 78.49 - 79.52 0.6292 times
Fri 28 November 2025 79.00 (3.77%) 76.32 76.32 - 79.00 0.2265 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 76.76 and 79.19

Monthly Target 176.33
Monthly Target 277.19
Monthly Target 378.763333333333
Monthly Target 479.62
Monthly Target 581.19

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 05 February 2026 78.04 (-2.12%) 79.51 77.91 - 80.34 0.2637 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 1.0455 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 1.3758 times
Fri 28 November 2025 79.00 (0.61%) 77.94 75.35 - 79.00 0.4674 times
Fri 31 October 2025 78.52 (2.55%) 76.18 75.00 - 79.08 0.8684 times
Tue 30 September 2025 76.57 (3.29%) 73.15 73.15 - 76.83 0.9011 times
Fri 29 August 2025 74.13 (3.17%) 70.59 70.59 - 74.64 0.5811 times
Thu 31 July 2025 71.85 (1.96%) 70.35 70.28 - 72.71 0.7687 times
Mon 30 June 2025 70.47 (4.55%) 66.76 66.76 - 70.47 0.7766 times
Fri 30 May 2025 67.40 (6.43%) 63.68 63.64 - 68.28 2.9517 times
Wed 30 April 2025 63.33 (-0.61%) 63.72 55.06 - 64.80 2.2447 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 79.26
12 day DMA 79.64
20 day DMA 79.76
35 day DMA 79.82
50 day DMA 79.55
100 day DMA 78.23
150 day DMA 76.39
200 day DMA 73.89

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0479.5479.8
12 day EMA79.4779.7379.86
20 day EMA79.5979.7579.83
35 day EMA79.4379.5179.54
50 day EMA79.2479.2979.3

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.6779.91
12 day SMA79.6479.6579.72
20 day SMA79.7679.8779.96
35 day SMA79.8279.8579.86
50 day SMA79.5579.5179.44
100 day SMA78.2378.2178.17
150 day SMA76.3976.3476.28
200 day SMA73.8973.873.7
Back to top | Use Dark Theme