Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 115.32 and 118.77
| Daily Target 1 | 112.93 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 116.38 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 119.83 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.59 (0.02%) | 115.55 | 115.05 - 118.50 | 1.1153 times | Tue 24 February 2026 | 115.57 (-1.31%) | 116.15 | 114.58 - 116.61 | 0.5373 times | Mon 23 February 2026 | 117.10 (3.35%) | 114.28 | 114.28 - 117.50 | 1.0425 times | Fri 20 February 2026 | 113.30 (-1.05%) | 113.68 | 111.50 - 114.12 | 0.6309 times | Thu 19 February 2026 | 114.50 (-0.86%) | 114.53 | 112.19 - 114.53 | 0.5373 times | Wed 18 February 2026 | 115.49 (0.6%) | 114.73 | 113.00 - 115.60 | 0.6829 times | Tue 17 February 2026 | 114.80 (-0.54%) | 115.46 | 114.35 - 118.15 | 1.1612 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 1.608 times | Fri 13 February 2026 | 115.42 (2.98%) | 113.17 | 113.17 - 117.79 | 1.6098 times | Thu 12 February 2026 | 112.08 (-0.46%) | 112.60 | 110.99 - 115.00 | 1.0749 times | Wed 11 February 2026 | 112.60 (1.75%) | 110.35 | 108.85 - 112.85 | 0.6729 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 114.94 and 119.16
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 116.12333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.59 (2.02%) | 114.28 | 114.28 - 118.50 | 0.6397 times | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.715 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.3817 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.179 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 1.6384 times | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.2888 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 1.0747 times | Fri 16 January 2026 | 112.71 (-3.17%) | 116.36 | 112.08 - 117.64 | 0.7433 times | Fri 09 January 2026 | 116.40 (3.03%) | 111.41 | 107.56 - 123.80 | 1.6619 times | Fri 02 January 2026 | 112.98 (-1.16%) | 114.32 | 108.75 - 115.28 | 0.6776 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.5925 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 111.75 and 122.35
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 113.99666666667 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.59 (5.04%) | 110.49 | 107.90 - 118.50 | 0.3695 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4138 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.4923 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6265 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.2905 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5148 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.0543 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5762 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5256 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1365 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4501 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 114.38 |
| 20 day DMA | 113.08 |
| 35 day DMA | 114.22 |
| 50 day DMA | 113.7 |
| 100 day DMA | 107.04 |
| 150 day DMA | 97.49 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.29 | 115.15 |
| 12 day EMA | 114.63 | 114.46 | 114.26 |
| 20 day EMA | 114.12 | 113.97 | 113.8 |
| 35 day EMA | 113.47 | 113.35 | 113.22 |
| 50 day EMA | 113.22 | 113.12 | 113.02 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 115.19 | 115.04 |
| 12 day SMA | 114.38 | 114.14 | 114.15 |
| 20 day SMA | 113.08 | 112.75 | 112.56 |
| 35 day SMA | 114.22 | 114.3 | 114.19 |
| 50 day SMA | 113.7 | 113.57 | 113.43 |
| 100 day SMA | 107.04 | 106.8 | 106.48 |
| 150 day SMA | 97.49 | 97.23 | 96.93 |
| 200 day SMA | 92.31 | 92.14 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.