Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 90.52 and 95.55
| Daily Target 1 | 89.65 |
| Daily Target 2 | 91.39 |
| Daily Target 3 | 94.68 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 99.71 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.13 (-2.84%) | 96.50 | 92.94 - 97.97 | 0.9848 times | Fri 22 May 2026 | 95.85 (3.7%) | 93.91 | 93.91 - 96.47 | 1.5668 times | Thu 21 May 2026 | 92.43 (1.92%) | 89.50 | 88.58 - 92.80 | 0.6539 times | Wed 20 May 2026 | 90.69 (-0.27%) | 90.38 | 89.16 - 92.30 | 0.865 times | Tue 19 May 2026 | 90.94 (3.07%) | 88.40 | 86.88 - 92.07 | 0.7319 times | Mon 18 May 2026 | 88.23 (1.24%) | 86.23 | 85.48 - 88.33 | 0.6847 times | Fri 15 May 2026 | 87.15 (-3.22%) | 90.23 | 86.77 - 90.93 | 0.7255 times | Thu 14 May 2026 | 90.05 (-0.12%) | 90.16 | 88.79 - 91.43 | 0.4413 times | Wed 13 May 2026 | 90.16 (1.74%) | 88.00 | 87.32 - 90.60 | 1.0539 times | Tue 12 May 2026 | 88.62 (5.81%) | 84.00 | 84.00 - 89.98 | 2.2923 times | Mon 11 May 2026 | 83.75 (-1.11%) | 84.87 | 83.13 - 87.17 | 1.216 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 90.52 and 95.55
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.13 (-2.84%) | 96.50 | 92.94 - 97.97 | 0.3384 times | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.5472 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.9688 times | Fri 08 May 2026 | 84.69 (-3.93%) | 87.87 | 84.03 - 89.40 | 0.8188 times | Wed 06 May 2026 | 88.15 (0.36%) | 88.50 | 86.20 - 89.40 | 0.759 times | Fri 01 May 2026 | 87.83 (1.75%) | 86.01 | 82.41 - 90.18 | 1.3955 times | Fri 24 April 2026 | 86.32 (-9.1%) | 94.12 | 85.40 - 94.69 | 1.1099 times | Fri 17 April 2026 | 94.96 (2.42%) | 91.66 | 90.57 - 96.78 | 1.0245 times | Fri 10 April 2026 | 92.72 (0.77%) | 92.06 | 88.51 - 98.20 | 0.6087 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.4294 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.6488 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 88.13 and 102.97
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 91.41 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.13 (4.58%) | 89.98 | 83.13 - 97.97 | 0.6384 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.4692 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3847 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.5061 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.518 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.6162 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7842 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.6154 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.8963 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.5716 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.9731 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 89.64 |
| 20 day DMA | 88.72 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.4 |
| 100 day DMA | 101.61 |
| 150 day DMA | 102.92 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.32 | 90.55 |
| 12 day EMA | 90.75 | 90.32 | 89.32 |
| 20 day EMA | 90.14 | 89.82 | 89.19 |
| 35 day EMA | 90.61 | 90.46 | 90.14 |
| 50 day EMA | 91.62 | 91.56 | 91.38 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 91.63 | 89.89 |
| 12 day SMA | 89.64 | 89.12 | 88.48 |
| 20 day SMA | 88.72 | 88.35 | 87.8 |
| 35 day SMA | 89.99 | 89.95 | 89.8 |
| 50 day SMA | 90.4 | 90.49 | 90.55 |
| 100 day SMA | 101.61 | 101.8 | 101.97 |
| 150 day SMA | 102.92 | 102.9 | 102.85 |
| 200 day SMA | 97.75 | 97.63 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.