Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 109.41 and 114.47
| Daily Target 1 | 108.57 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 113.62666666667 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 118.69 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.94 (-3.62%) | 117.00 | 111.94 - 117.00 | 0.5228 times | Fri 17 July 2026 | 116.14 (-1.32%) | 116.94 | 115.64 - 122.30 | 1.2883 times | Thu 16 July 2026 | 117.69 (6.68%) | 113.03 | 112.39 - 119.45 | 1.0863 times | Wed 15 July 2026 | 110.32 (-0.24%) | 108.20 | 108.00 - 112.55 | 0.5495 times | Tue 14 July 2026 | 110.59 (-5.7%) | 116.00 | 109.38 - 116.00 | 1.0139 times | Mon 13 July 2026 | 117.27 (0.92%) | 116.56 | 114.82 - 119.00 | 0.9914 times | Fri 10 July 2026 | 116.20 (-2.27%) | 119.78 | 114.89 - 120.69 | 0.7256 times | Thu 09 July 2026 | 118.90 (-0.58%) | 118.52 | 117.46 - 121.75 | 0.9422 times | Wed 08 July 2026 | 119.59 (-3.84%) | 124.00 | 119.45 - 124.00 | 1.0928 times | Tue 07 July 2026 | 124.37 (4.51%) | 121.49 | 121.49 - 126.70 | 1.7871 times | Mon 06 July 2026 | 119.00 (-3.28%) | 123.95 | 115.00 - 123.95 | 2.2959 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 109.41 and 114.47
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.94 (-3.62%) | 117.00 | 111.94 - 117.00 | 0.0907 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 0.855 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.187 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 0.9775 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.2226 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.857 times | Fri 12 June 2026 | 102.36 (1.23%) | 102.66 | 99.90 - 105.00 | 1.107 times | Fri 05 June 2026 | 101.12 (6.49%) | 94.90 | 86.90 - 104.28 | 1.6699 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 0.9314 times | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.1019 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.4022 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 100.62 and 119.32
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 115.54666666667 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.94 (-0.23%) | 113.31 | 108.00 - 126.70 | 0.6026 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.2369 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.0827 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6786 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5563 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.7319 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.7492 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.8912 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.1342 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.3363 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.7426 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 117.09 |
| 20 day DMA | 113.4 |
| 35 day DMA | 106.69 |
| 50 day DMA | 101.76 |
| 100 day DMA | 98.61 |
| 150 day DMA | 103.6 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 115.42 | 115.06 |
| 12 day EMA | 114.33 | 114.76 | 114.51 |
| 20 day EMA | 112.27 | 112.31 | 111.91 |
| 35 day EMA | 107.61 | 107.35 | 106.83 |
| 50 day EMA | 101.77 | 101.36 | 100.76 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 114.4 | 114.41 |
| 12 day SMA | 117.09 | 117.26 | 116.93 |
| 20 day SMA | 113.4 | 112.48 | 111.48 |
| 35 day SMA | 106.69 | 106.27 | 105.63 |
| 50 day SMA | 101.76 | 101.28 | 100.72 |
| 100 day SMA | 98.61 | 98.65 | 98.66 |
| 150 day SMA | 103.6 | 103.58 | 103.51 |
| 200 day SMA | 102.71 | 102.56 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.