Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 98.22 and 104.04
| Daily Target 1 | 97.18 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 103.00333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 108.82 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.31 (-3.02%) | 105.54 | 100.94 - 106.76 | 0.9812 times | Mon 08 December 2025 | 104.47 (-3.5%) | 108.60 | 103.76 - 108.60 | 1.1612 times | Fri 05 December 2025 | 108.26 (-1.2%) | 110.80 | 107.59 - 110.80 | 0.742 times | Thu 04 December 2025 | 109.58 (-2.41%) | 112.07 | 108.60 - 112.22 | 0.805 times | Wed 03 December 2025 | 112.29 (1.53%) | 110.99 | 110.99 - 113.50 | 0.7095 times | Tue 02 December 2025 | 110.60 (-2.19%) | 113.08 | 110.28 - 113.20 | 1.0241 times | Mon 01 December 2025 | 113.08 (-4.23%) | 116.73 | 112.50 - 118.45 | 1.8001 times | Fri 28 November 2025 | 118.07 (-1.51%) | 119.31 | 117.08 - 119.31 | 1.0248 times | Wed 26 November 2025 | 119.88 (-0.83%) | 121.51 | 119.67 - 121.51 | 0.7001 times | Tue 25 November 2025 | 120.88 (6.7%) | 114.51 | 114.48 - 121.05 | 1.052 times | Mon 24 November 2025 | 113.29 (1.32%) | 112.79 | 112.06 - 115.02 | 0.8837 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 97.3 and 104.96
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.31 (-6.42%) | 108.60 | 100.94 - 108.60 | 0.3614 times | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 0.857 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.6175 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 1.0572 times | Fri 14 November 2025 | 106.15 (11.71%) | 94.28 | 94.28 - 112.03 | 1.9369 times | Fri 07 November 2025 | 95.02 (3.49%) | 90.58 | 90.58 - 95.38 | 0.7183 times | Fri 31 October 2025 | 91.82 (0%) | 89.08 | 88.56 - 92.10 | 0.1948 times | Fri 31 October 2025 | 91.82 (-3.65%) | 95.48 | 88.56 - 96.28 | 1.655 times | Fri 24 October 2025 | 95.30 (5.63%) | 90.22 | 90.22 - 97.26 | 0.9913 times | Fri 17 October 2025 | 90.22 (2.3%) | 87.70 | 86.32 - 90.97 | 1.6106 times | Fri 10 October 2025 | 88.19 (-5.88%) | 94.51 | 87.89 - 94.55 | 1.9968 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 92.37 and 109.88
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 124.41 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.31 (-14.19%) | 116.73 | 100.94 - 118.45 | 0.1793 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6372 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.3604 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5633 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.12 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.6267 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5425 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1729 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4645 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.3333 times | Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 0.3898 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 111.96 |
| 20 day DMA | 109.82 |
| 35 day DMA | 103.07 |
| 50 day DMA | 99.25 |
| 100 day DMA | 88.55 |
| 150 day DMA | 84.71 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 108.67 | 110.77 |
| 12 day EMA | 108.49 | 109.79 | 110.76 |
| 20 day EMA | 107.35 | 107.99 | 108.36 |
| 35 day EMA | 103.58 | 103.71 | 103.66 |
| 50 day EMA | 98.25 | 98.12 | 97.86 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 109.04 | 110.76 |
| 12 day SMA | 111.96 | 112.28 | 112.5 |
| 20 day SMA | 109.82 | 109.62 | 109.15 |
| 35 day SMA | 103.07 | 102.84 | 102.43 |
| 50 day SMA | 99.25 | 98.78 | 98.23 |
| 100 day SMA | 88.55 | 88.26 | 87.97 |
| 150 day SMA | 84.71 | 84.62 | 84.5 |
| 200 day SMA | 87.97 | 88.01 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.