login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.54 and 27.54

Daily Target 1	27.51
Daily Target 2	27.51
Daily Target 3	27.513333333333
Daily Target 4	27.56
Daily Target 5	27.56

Daily price and volume Timber Guggenheim

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.60 (-0.04%)	27.47	27.47 - 27.47	0 times
Fri 02 October 2026	27.61 (0.04%)	27.61	27.61 - 27.61	0.1664 times
Thu 01 October 2026	27.60 (-1.67%)	27.53	27.52 - 27.65	0.7463 times
Wed 30 September 2026	28.07 (-0.71%)	28.07	28.07 - 28.07	0.1664 times
Tue 29 September 2026	28.27 (-1.02%)	28.15	28.07 - 28.27	3.2449 times
Mon 28 September 2026	28.56 (-0.87%)	28.50	28.40 - 28.56	1.7472 times
Fri 25 September 2026	28.81 (0.07%)	28.81	28.81 - 28.81	0.1506 times
Thu 24 September 2026	28.79 (-1.74%)	29.10	28.71 - 29.11	1.8645 times
Wed 23 September 2026	29.30 (-1.21%)	29.38	29.21 - 29.43	1.0816 times
Tue 22 September 2026	29.66 (1.26%)	29.28	29.28 - 29.68	0.832 times
Mon 21 September 2026	29.29 (1.03%)	29.20	29.12 - 29.29	2.4936 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.54 and 27.54

Weekly Target 1	27.51
Weekly Target 2	27.51
Weekly Target 3	27.513333333333
Weekly Target 4	27.56
Weekly Target 5	27.56

Weekly price and volumes for Timber Guggenheim

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.60 (-0.04%)	27.47	27.47 - 27.47	0 times
Fri 02 October 2026	27.61 (-4.17%)	28.50	27.52 - 28.56	0.928 times
Fri 25 September 2026	28.81 (-0.62%)	29.20	28.71 - 29.68	0.9816 times
Fri 18 September 2026	28.99 (0.1%)	28.85	28.75 - 29.35	0.7072 times
Fri 11 September 2026	28.96 (-2.66%)	29.55	28.91 - 29.55	0.674 times
Fri 04 September 2026	29.75 (-0.87%)	29.79	29.45 - 29.79	0.3253 times
Fri 28 August 2026	30.01 (-1.48%)	30.48	30.01 - 30.58	1.1446 times
Fri 21 August 2026	30.46 (0.3%)	29.73	29.49 - 30.49	0.6995 times
Fri 14 August 2026	30.37 (-1.27%)	30.47	30.28 - 30.62	2.3236 times
Fri 07 August 2026	30.76 (3.57%)	29.89	29.88 - 30.76	2.2162 times
Fri 31 July 2026	29.70 (2.48%)	29.33	29.30 - 30.16	0.7048 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.54 and 27.72

Monthly Target 1	27.39
Monthly Target 2	27.5
Monthly Target 3	27.573333333333
Monthly Target 4	27.68
Monthly Target 5	27.75

Monthly price and volumes Timber Guggenheim

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.60 (-1.67%)	27.53	27.47 - 27.65	0.0167 times
Wed 30 September 2026	28.07 (-5.65%)	29.64	28.07 - 29.75	0.4102 times
Mon 31 August 2026	29.75 (0.17%)	29.89	29.49 - 30.76	0.7704 times
Fri 31 July 2026	29.70 (6.45%)	27.82	27.26 - 30.16	0.3812 times
Tue 30 June 2026	27.90 (1.12%)	27.35	26.77 - 28.43	0.7261 times
Fri 29 May 2026	27.59 (-0.65%)	27.69	26.30 - 28.39	0.7173 times
Thu 30 April 2026	27.77 (-3.07%)	28.78	27.55 - 29.36	0.7205 times
Tue 31 March 2026	28.65 (-9.51%)	31.20	26.99 - 31.20	1.8152 times
Fri 27 February 2026	31.66 (6.6%)	29.70	29.64 - 32.95	3.1134 times
Fri 30 January 2026	29.70 (2.41%)	29.31	29.30 - 31.26	1.3291 times
Wed 31 December 2025	29.00 (0.17%)	28.94	28.00 - 29.66	1.1539 times

monthly chart TimberGuggenheim

Indicator Analysis of TimberGuggenheim

Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period	DMA value
5 day DMA	27.83
12 day DMA	28.55
20 day DMA	28.76
35 day DMA	29.27
50 day DMA	29.57
100 day DMA	28.64
150 day DMA	28.58
200 day DMA	29.09

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.86	27.99	28.18
12 day EMA	28.34	28.47	28.63
20 day EMA	28.67	28.78	28.9
35 day EMA	29.02	29.1	29.19
50 day EMA	29.3	29.37	29.44

SMA (simple moving average) of Timber Guggenheim CUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	28.02	28.26
12 day SMA	28.55	28.69	28.81
20 day SMA	28.76	28.87	28.97
35 day SMA	29.27	29.35	29.44
50 day SMA	29.57	29.59	29.62
100 day SMA	28.64	28.63	28.63
150 day SMA	28.58	28.6	28.63
200 day SMA	29.09	29.1	29.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme