Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 4.44 and 4.8
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.88 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.56 (3.87%) | 4.39 | 4.32 - 4.68 | 0.5723 times | Wed 25 February 2026 | 4.39 (-4.15%) | 4.61 | 4.35 - 4.65 | 0.8705 times | Tue 24 February 2026 | 4.58 (2.92%) | 4.42 | 4.36 - 4.71 | 1.1106 times | Mon 23 February 2026 | 4.45 (-7.29%) | 4.74 | 4.31 - 4.78 | 1.8862 times | Fri 20 February 2026 | 4.80 (-0.83%) | 4.95 | 4.70 - 5.14 | 1.6111 times | Thu 19 February 2026 | 4.84 (-6.56%) | 5.03 | 4.65 - 5.15 | 0.6173 times | Wed 18 February 2026 | 5.18 (8.37%) | 4.83 | 4.79 - 5.18 | 0.9101 times | Tue 17 February 2026 | 4.78 (-2.45%) | 4.86 | 4.58 - 5.00 | 0.4209 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.9959 times | Fri 13 February 2026 | 4.90 (6.52%) | 4.79 | 4.68 - 5.20 | 1.0051 times | Thu 12 February 2026 | 4.60 (-5.35%) | 4.85 | 4.60 - 5.14 | 1.0787 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.2 and 4.67
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.56 (-5%) | 4.74 | 4.31 - 4.78 | 0.7185 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.576 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1612 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.6736 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.2653 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.3671 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.1238 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.1475 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.1623 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.8048 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.565 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 3.69 and 5.18
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.56 (-20.14%) | 5.63 | 4.31 - 5.80 | 0.0948 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.1676 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1762 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1069 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.2635 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.4677 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.8591 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 4.7414 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.6312 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 2.4916 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 3.4719 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.59 | 4.69 |
| 12 day EMA | 4.75 | 4.79 | 4.86 |
| 20 day EMA | 4.92 | 4.96 | 5.02 |
| 35 day EMA | 5.09 | 5.12 | 5.16 |
| 50 day EMA | 5.27 | 5.3 | 5.34 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.61 | 4.77 |
| 12 day SMA | 4.74 | 4.78 | 4.85 |
| 20 day SMA | 4.92 | 4.98 | 5.08 |
| 35 day SMA | 5.23 | 5.26 | 5.32 |
| 50 day SMA | 5.25 | 5.27 | 5.31 |
| 100 day SMA | 6.49 | 6.55 | 6.6 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 6.22 | 6.19 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.