Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.65 and 3.97
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (4.44%) | 3.55 | 3.53 - 3.85 | 0.6083 times | Thu 05 February 2026 | 3.60 (-5.51%) | 3.79 | 3.60 - 3.79 | 1.5626 times | Wed 04 February 2026 | 3.81 (-1.8%) | 3.92 | 3.71 - 3.92 | 0.883 times | Tue 03 February 2026 | 3.88 (1.31%) | 3.71 | 3.71 - 4.03 | 0.8713 times | Mon 02 February 2026 | 3.83 (-2.54%) | 3.91 | 3.70 - 3.96 | 1.3344 times | Fri 30 January 2026 | 3.93 (-1.01%) | 3.92 | 3.89 - 4.07 | 1.0273 times | Thu 29 January 2026 | 3.97 (-0.25%) | 3.92 | 3.76 - 4.04 | 0.963 times | Wed 28 January 2026 | 3.98 (-4.78%) | 4.18 | 3.93 - 4.19 | 1.0859 times | Tue 27 January 2026 | 4.18 (0.72%) | 4.12 | 4.03 - 4.20 | 0.515 times | Mon 26 January 2026 | 4.15 (-2.81%) | 4.29 | 3.99 - 4.29 | 1.1491 times | Fri 23 January 2026 | 4.27 (-2.06%) | 4.16 | 4.16 - 4.41 | 0.9418 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.4 and 3.9
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.5141 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.4633 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.5417 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 0.8293 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 1.757 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 0.7633 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 0.6056 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 0.8649 times | Fri 12 December 2025 | 3.00 (2.39%) | 2.83 | 2.74 - 3.44 | 3.1897 times | Fri 05 December 2025 | 2.93 (4.27%) | 2.77 | 2.66 - 2.98 | 0.4711 times | Fri 28 November 2025 | 2.81 (0.36%) | 2.82 | 2.65 - 2.89 | 0.3915 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.4 and 3.9
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.0278 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2109 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3024 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3031 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8712 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0603 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0698 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0314 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0486 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0746 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0553 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.89 |
| 12 day EMA | 3.9 | 3.93 | 3.99 |
| 20 day EMA | 3.91 | 3.93 | 3.97 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.88 |
| 12 day SMA | 3.98 | 4.02 | 4.06 |
| 20 day SMA | 4.06 | 4.1 | 4.12 |
| 35 day SMA | 3.93 | 3.92 | 3.92 |
| 50 day SMA | 3.64 | 3.62 | 3.61 |
| 100 day SMA | 3.05 | 3.04 | 3.03 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.