Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.26 and 5.44
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (-0.92%) | 5.48 | 5.30 - 5.48 | 0.9081 times | Thu 20 August 2026 | 5.44 (-4.06%) | 5.67 | 5.33 - 5.67 | 1.2429 times | Wed 19 August 2026 | 5.67 (2.9%) | 5.61 | 5.45 - 5.79 | 0.9662 times | Tue 18 August 2026 | 5.51 (-5%) | 5.62 | 5.46 - 5.79 | 0.226 times | Mon 17 August 2026 | 5.80 (-1.02%) | 6.00 | 5.55 - 6.00 | 1.1923 times | Fri 14 August 2026 | 5.86 (3.53%) | 5.84 | 5.70 - 5.98 | 2.5131 times | Thu 13 August 2026 | 5.66 (3.28%) | 5.52 | 5.46 - 5.73 | 0.9255 times | Wed 12 August 2026 | 5.48 (-0.18%) | 5.50 | 5.36 - 5.56 | 0.7127 times | Tue 11 August 2026 | 5.49 (4.57%) | 5.31 | 5.13 - 5.49 | 0.5733 times | Mon 10 August 2026 | 5.25 (1.55%) | 5.21 | 5.19 - 5.36 | 0.74 times | Fri 07 August 2026 | 5.17 (0.39%) | 5.17 | 4.94 - 5.24 | 1.0202 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5 and 5.7
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.1086 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.3357 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.8137 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.0478 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.2088 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0978 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.3551 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4528 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.9073 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.6724 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.6532 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.11 and 6.29
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (7.8%) | 5.06 | 4.82 - 6.00 | 0.3986 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.7082 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.5535 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.9852 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.6826 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.4883 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.457 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.221 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 1.7509 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 1.7547 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 51.3653 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.56 | 5.62 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.33 | 5.32 | 5.31 |
| 35 day EMA | 5.24 | 5.23 | 5.22 |
| 50 day EMA | 5.11 | 5.1 | 5.09 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.66 | 5.7 |
| 12 day SMA | 5.49 | 5.46 | 5.43 |
| 20 day SMA | 5.27 | 5.23 | 5.2 |
| 35 day SMA | 5.1 | 5.09 | 5.09 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 4.57 | 4.55 | 4.54 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.12 | 4.11 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.