Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 110.25 and 111.86
| Daily Target 1 | 109.12 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 110.73 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 112.34 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.42 (-0.19%) | 110.27 | 110.08 - 111.69 | 0.5567 times | Thu 18 June 2026 | 110.63 (1%) | 110.95 | 110.15 - 111.45 | 0.6898 times | Wed 17 June 2026 | 109.54 (0.04%) | 109.94 | 109.44 - 111.45 | 0.5415 times | Tue 16 June 2026 | 109.50 (-0.26%) | 110.00 | 109.22 - 111.37 | 1.1586 times | Mon 15 June 2026 | 109.79 (2.72%) | 109.00 | 108.32 - 109.90 | 0.8846 times | Fri 12 June 2026 | 106.88 (1.18%) | 106.02 | 105.58 - 107.26 | 1.2806 times | Thu 11 June 2026 | 105.63 (2.2%) | 103.74 | 103.21 - 105.77 | 0.5583 times | Wed 10 June 2026 | 103.36 (-1.26%) | 104.13 | 103.26 - 105.67 | 1.2592 times | Tue 09 June 2026 | 104.68 (-0.9%) | 106.86 | 102.44 - 107.47 | 2.1925 times | Mon 08 June 2026 | 105.63 (0.39%) | 106.82 | 105.24 - 106.82 | 0.8783 times | Fri 05 June 2026 | 105.22 (-3.93%) | 108.29 | 104.56 - 109.10 | 2.0207 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 110.25 and 111.86
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 110.73 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.42 (-0.19%) | 110.27 | 110.08 - 111.69 | 0.1512 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 0.8893 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 1.6753 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.1154 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.6309 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 0.8685 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.4232 times | Fri 08 May 2026 | 104.68 (-0.93%) | 104.82 | 103.55 - 105.89 | 1.1388 times | Wed 06 May 2026 | 105.66 (3.72%) | 101.46 | 101.46 - 105.77 | 0.7727 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 1.3347 times | Fri 24 April 2026 | 100.76 (0.25%) | 100.26 | 99.74 - 101.63 | 1.2481 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 106.43 and 116.01
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.42 (2.2%) | 107.89 | 102.44 - 112.02 | 0.8927 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1655 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.6062 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7035 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8552 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8914 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7657 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8726 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7231 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.524 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.5551 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 107.57 |
| 20 day DMA | 107.77 |
| 35 day DMA | 106.39 |
| 50 day DMA | 104.52 |
| 100 day DMA | 99.07 |
| 150 day DMA | 96.34 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.2 | 108.49 |
| 12 day EMA | 108.39 | 108.02 | 107.55 |
| 20 day EMA | 107.53 | 107.23 | 106.87 |
| 35 day EMA | 105.88 | 105.61 | 105.31 |
| 50 day EMA | 104.3 | 104.05 | 103.78 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 109.27 | 108.27 |
| 12 day SMA | 107.57 | 107.48 | 107.48 |
| 20 day SMA | 107.77 | 107.52 | 107.14 |
| 35 day SMA | 106.39 | 106.14 | 105.87 |
| 50 day SMA | 104.52 | 104.24 | 103.96 |
| 100 day SMA | 99.07 | 98.92 | 98.77 |
| 150 day SMA | 96.34 | 96.2 | 96.07 |
| 200 day SMA | 95 | 94.88 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.