Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 35.4 and 36.07
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.73 (-2.46%) | 36.17 | 35.73 - 36.40 | 0.4388 times | Wed 25 March 2026 | 36.63 (1.3%) | 36.64 | 36.44 - 36.78 | 0.7433 times | Tue 24 March 2026 | 36.16 (-0.5%) | 35.86 | 35.80 - 36.33 | 1.0655 times | Mon 23 March 2026 | 36.34 (2.34%) | 36.14 | 36.01 - 36.75 | 0.9999 times | Fri 20 March 2026 | 35.51 (-2.85%) | 36.42 | 35.30 - 36.42 | 1.4194 times | Thu 19 March 2026 | 36.55 (-2.14%) | 36.03 | 35.94 - 36.74 | 0.7762 times | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.7511 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.8265 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.7943 times | Thu 12 March 2026 | 36.80 (-1.95%) | 37.15 | 36.63 - 37.15 | 2.1851 times | Wed 11 March 2026 | 37.53 (0%) | 37.58 | 37.00 - 37.83 | 0.645 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.21 and 36.26
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.73 (0.62%) | 36.14 | 35.73 - 36.78 | 0.7198 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8363 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3085 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.2433 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7609 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8428 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2529 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.1735 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.4555 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.4064 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.5469 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 33.53 and 37.51
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.73 (-10.27%) | 38.76 | 35.30 - 39.28 | 0.887 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9685 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7505 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5989 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7504 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.753 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2317 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5725 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6378 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8496 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7207 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.32 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.98 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.44 | 36.34 |
| 12 day EMA | 36.65 | 36.82 | 36.86 |
| 20 day EMA | 37.1 | 37.24 | 37.3 |
| 35 day EMA | 37.38 | 37.48 | 37.53 |
| 50 day EMA | 37.72 | 37.8 | 37.85 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.24 | 36.38 |
| 12 day SMA | 36.64 | 36.78 | 36.81 |
| 20 day SMA | 37.32 | 37.54 | 37.69 |
| 35 day SMA | 38.09 | 38.16 | 38.2 |
| 50 day SMA | 37.98 | 38.01 | 38.03 |
| 100 day SMA | 36.82 | 36.82 | 36.81 |
| 150 day SMA | 36.11 | 36.1 | 36.08 |
| 200 day SMA | 35.25 | 35.23 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.