Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 37.35 and 37.72
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.656666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-1.34%) | 37.69 | 37.53 - 37.90 | 0.7001 times | Wed 04 February 2026 | 38.05 (-0.08%) | 38.36 | 37.84 - 38.41 | 1.0972 times | Tue 03 February 2026 | 38.08 (0.21%) | 38.08 | 37.75 - 38.20 | 0.9279 times | Mon 02 February 2026 | 38.00 (0.64%) | 37.69 | 37.69 - 38.05 | 1.2904 times | Fri 30 January 2026 | 37.76 (-1.54%) | 38.15 | 37.59 - 38.19 | 0.91 times | Thu 29 January 2026 | 38.35 (0.42%) | 38.53 | 37.84 - 38.56 | 2.1138 times | Wed 28 January 2026 | 38.19 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.7001 times | Tue 27 January 2026 | 38.33 (1.51%) | 38.17 | 38.17 - 38.40 | 0.9829 times | Mon 26 January 2026 | 37.76 (0.27%) | 37.79 | 37.74 - 37.89 | 0.3479 times | Fri 23 January 2026 | 37.66 (0.64%) | 37.34 | 37.30 - 37.68 | 0.93 times | Thu 22 January 2026 | 37.42 (0.54%) | 37.49 | 37.34 - 37.55 | 0.9107 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.1 and 37.98
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-0.58%) | 37.69 | 37.53 - 38.41 | 0.6718 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 0.8457 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 0.9302 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.3153 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.6081 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.6753 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 0.9052 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.4276 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.7346 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.8861 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4422 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.1 and 37.98
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-0.58%) | 37.69 | 37.53 - 38.41 | 0.2649 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.9223 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.7558 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.824 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8269 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3526 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6287 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7004 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9329 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7915 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1813 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.59 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.02 | 38.01 |
| 12 day EMA | 37.78 | 37.82 | 37.78 |
| 20 day EMA | 37.52 | 37.52 | 37.46 |
| 35 day EMA | 36.99 | 36.96 | 36.9 |
| 50 day EMA | 36.43 | 36.38 | 36.31 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.05 | 38.08 |
| 12 day SMA | 37.86 | 37.81 | 37.75 |
| 20 day SMA | 37.59 | 37.55 | 37.5 |
| 35 day SMA | 36.92 | 36.87 | 36.79 |
| 50 day SMA | 36.4 | 36.35 | 36.27 |
| 100 day SMA | 35.8 | 35.77 | 35.73 |
| 150 day SMA | 34.94 | 34.91 | 34.87 |
| 200 day SMA | 34.04 | 33.99 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.