Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39 and 39.28
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.48 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-0.33%) | 39.25 | 39.05 - 39.33 | 0.6338 times | Thu 22 October 2026 | 39.36 (-1.55%) | 39.51 | 39.22 - 39.60 | 1.2869 times | Wed 21 October 2026 | 39.98 (0.55%) | 40.12 | 39.80 - 40.12 | 0.5167 times | Tue 20 October 2026 | 39.76 (0.35%) | 40.35 | 39.48 - 40.49 | 0.6253 times | Mon 19 October 2026 | 39.62 (-0.05%) | 39.77 | 39.56 - 39.83 | 0.9169 times | Fri 16 October 2026 | 39.64 (-0.53%) | 39.95 | 39.55 - 40.06 | 2.1675 times | Thu 15 October 2026 | 39.85 (0.28%) | 39.49 | 39.37 - 39.91 | 1.6637 times | Wed 14 October 2026 | 39.74 (-1.12%) | 39.80 | 39.57 - 39.88 | 0.4176 times | Tue 13 October 2026 | 40.19 (0.27%) | 40.05 | 39.99 - 40.19 | 1.0315 times | Mon 12 October 2026 | 40.08 (-0.5%) | 40.35 | 40.07 - 41.70 | 0.7401 times | Fri 09 October 2026 | 40.28 (0.93%) | 40.22 | 40.09 - 40.28 | 0.5754 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.42 and 39.86
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-1.03%) | 39.77 | 39.05 - 40.49 | 0.989 times | Fri 16 October 2026 | 39.64 (-1.59%) | 40.35 | 39.37 - 41.70 | 1.4962 times | Fri 09 October 2026 | 40.28 (-0.89%) | 40.80 | 39.78 - 44.00 | 1.1493 times | Fri 02 October 2026 | 40.64 (-0.93%) | 40.70 | 39.90 - 41.20 | 1.4316 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 1.8 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.6244 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.5589 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.5448 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.6178 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 0.788 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.536 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.67 and 41.62
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-2.92%) | 40.55 | 39.05 - 44.00 | 1.0535 times | Wed 30 September 2026 | 40.41 (-2.18%) | 41.19 | 40.20 - 41.97 | 1.1578 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6509 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8454 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7304 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8556 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8077 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.153 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.978 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7677 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6146 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.69 | 39.85 |
| 12 day EMA | 39.81 | 39.92 | 40.02 |
| 20 day EMA | 40.06 | 40.15 | 40.23 |
| 35 day EMA | 40.38 | 40.45 | 40.51 |
| 50 day EMA | 40.72 | 40.78 | 40.84 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.67 | 39.77 |
| 12 day SMA | 39.8 | 39.89 | 40.02 |
| 20 day SMA | 40.12 | 40.21 | 40.27 |
| 35 day SMA | 40.53 | 40.6 | 40.65 |
| 50 day SMA | 40.79 | 40.84 | 40.88 |
| 100 day SMA | 40.55 | 40.56 | 40.58 |
| 150 day SMA | 40.05 | 40.03 | 40.01 |
| 200 day SMA | 39.55 | 39.53 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.