AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 69.14 and 69.84

Daily Target 168.56
Daily Target 269.02
Daily Target 369.256666666667
Daily Target 469.72
Daily Target 569.96

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (0.68%) 68.79 68.79 - 69.49 1.5515 times
Thu 04 December 2025 69.02 (0.61%) 68.73 68.73 - 69.07 0.5601 times
Wed 03 December 2025 68.60 (0.09%) 68.30 68.30 - 68.74 1.063 times
Tue 02 December 2025 68.54 (0.13%) 68.56 68.45 - 68.62 1.0179 times
Mon 01 December 2025 68.45 (-1.04%) 68.66 68.45 - 68.93 0.455 times
Fri 28 November 2025 69.17 (0.07%) 69.27 69.11 - 69.34 0.3177 times
Wed 26 November 2025 69.12 (-0.03%) 69.12 69.03 - 69.24 0.3626 times
Tue 25 November 2025 69.14 (1.66%) 68.08 68.08 - 69.16 1.3956 times
Mon 24 November 2025 68.01 (0.68%) 67.51 67.29 - 68.28 0.866 times
Fri 21 November 2025 67.55 (2.12%) 66.16 66.16 - 68.00 2.4105 times
Thu 20 November 2025 66.15 (-0.91%) 67.46 66.15 - 67.46 1.1974 times

Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.9 and 70.09

Weekly Target 167.9
Weekly Target 268.7
Weekly Target 369.093333333333
Weekly Target 469.89
Weekly Target 570.28

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (0.46%) 68.66 68.30 - 69.49 0.78 times
Fri 28 November 2025 69.17 (2.4%) 67.51 67.29 - 69.34 0.4937 times
Fri 21 November 2025 67.55 (0.36%) 67.47 66.15 - 68.00 1.2517 times
Fri 14 November 2025 67.31 (-0.84%) 68.00 67.31 - 68.84 1.7411 times
Fri 07 November 2025 67.88 (0.95%) 66.78 66.78 - 68.18 0.7729 times
Fri 31 October 2025 67.24 (0%) 67.03 66.81 - 67.40 0.1312 times
Fri 31 October 2025 67.24 (-3.75%) 70.14 66.81 - 70.14 1.6223 times
Fri 24 October 2025 69.86 (2.99%) 68.19 68.19 - 70.00 1.373 times
Fri 17 October 2025 67.83 (1.07%) 67.17 66.94 - 68.61 0.7271 times
Fri 10 October 2025 67.11 (-2.57%) 68.85 67.11 - 68.95 1.107 times
Fri 03 October 2025 68.88 (0.86%) 68.73 67.87 - 69.28 0.9663 times

weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.9 and 70.09

Monthly Target 167.9
Monthly Target 268.7
Monthly Target 369.093333333333
Monthly Target 469.89
Monthly Target 570.28

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (0.46%) 68.66 68.30 - 69.49 0.1879 times
Fri 28 November 2025 69.17 (2.87%) 66.78 66.15 - 69.34 1.0259 times
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3712 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 1.0381 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7951 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.9495 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.8623 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.7976 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 2.0359 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.9365 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.9601 times

monthly chart AdvisorsharesFocused

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 68.82
12 day DMA 68.33
20 day DMA 68.07
35 day DMA 68.14
50 day DMA 68.18
100 day DMA 68.55
150 day DMA 68.52
200 day DMA 67.5

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.7268.57
12 day EMA68.5568.3868.26
20 day EMA68.3368.2168.12
35 day EMA68.2468.1768.12
50 day EMA68.2668.2168.18

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8268.7668.78
12 day SMA68.3368.0867.88
20 day SMA68.0767.9667.9
35 day SMA68.1468.0968.06
50 day SMA68.1868.1568.13
100 day SMA68.5568.5568.55
150 day SMA68.5268.4968.46
200 day SMA67.567.4967.48
Back to top | Use Dark Theme