Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 66.63 and 67.23
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.7 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.01 (-0.77%) | 67.20 | 66.85 - 67.45 | 0.262 times | Thu 14 May 2026 | 67.53 (0.66%) | 67.40 | 67.25 - 67.70 | 0.5622 times | Wed 13 May 2026 | 67.09 (-0.49%) | 67.29 | 66.68 - 67.29 | 0.9427 times | Tue 12 May 2026 | 67.42 (0.48%) | 66.89 | 66.70 - 67.49 | 0.7065 times | Mon 11 May 2026 | 67.10 (-0.37%) | 67.58 | 67.03 - 67.58 | 3.3076 times | Fri 08 May 2026 | 67.35 (-0.46%) | 67.40 | 67.25 - 67.64 | 0.5415 times | Thu 07 May 2026 | 67.66 (-0.21%) | 67.47 | 67.35 - 67.67 | 0.1924 times | Wed 06 May 2026 | 67.80 (0.16%) | 67.54 | 67.54 - 68.43 | 1.6831 times | Wed 06 May 2026 | 67.69 (-0.73%) | 67.54 | 67.54 - 68.43 | 1.6365 times | Tue 05 May 2026 | 68.19 (0.62%) | 67.99 | 67.57 - 68.34 | 0.1655 times | Mon 04 May 2026 | 67.77 (-0.54%) | 67.87 | 67.51 - 68.17 | 0.1753 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 66.34 and 67.36
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.01 (-0.5%) | 67.58 | 66.68 - 67.70 | 2.5824 times | Fri 08 May 2026 | 67.35 (-0.5%) | 67.54 | 67.25 - 68.43 | 1.0797 times | Wed 06 May 2026 | 67.69 (-0.66%) | 67.87 | 67.51 - 68.43 | 0.8832 times | Fri 01 May 2026 | 68.14 (0.41%) | 67.55 | 66.96 - 68.96 | 0.6337 times | Fri 24 April 2026 | 67.86 (-0.15%) | 67.68 | 67.49 - 69.03 | 0.8132 times | Fri 17 April 2026 | 67.96 (2.66%) | 65.79 | 65.79 - 68.11 | 1.4099 times | Fri 10 April 2026 | 66.20 (1.15%) | 65.63 | 64.78 - 67.16 | 0.9814 times | Thu 02 April 2026 | 65.45 (2.72%) | 64.34 | 63.09 - 65.74 | 0.3476 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 0.8313 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.4376 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.3719 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.71 and 67.99
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.01 (-2.32%) | 68.96 | 66.68 - 68.96 | 1.4791 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.1897 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.6776 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.0176 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.0994 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.6738 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 0.9477 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.2308 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 0.9538 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.7306 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8724 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.75 |
| 100 day DMA | 68 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.4 | 67.33 |
| 12 day EMA | 67.43 | 67.51 | 67.51 |
| 20 day EMA | 67.44 | 67.49 | 67.49 |
| 35 day EMA | 67.29 | 67.31 | 67.3 |
| 50 day EMA | 67.02 | 67.02 | 67 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.3 | 67.32 |
| 12 day SMA | 67.56 | 67.7 | 67.66 |
| 20 day SMA | 67.71 | 67.77 | 67.8 |
| 35 day SMA | 67.14 | 67.05 | 66.96 |
| 50 day SMA | 66.75 | 66.78 | 66.82 |
| 100 day SMA | 68 | 68.03 | 68.05 |
| 150 day SMA | 68.15 | 68.16 | 68.17 |
| 200 day SMA | 68.29 | 68.3 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.