Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 72.87 and 73.7
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.83 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.28 (1.12%) | 72.45 | 72.45 - 73.28 | 0.7681 times | Thu 20 August 2026 | 72.47 (-0.66%) | 72.67 | 72.43 - 72.96 | 0.5838 times | Wed 19 August 2026 | 72.95 (-0.14%) | 72.86 | 72.86 - 73.30 | 0.7411 times | Tue 18 August 2026 | 73.05 (-0.35%) | 73.24 | 73.05 - 73.24 | 0.3241 times | Mon 17 August 2026 | 73.31 (-0.01%) | 73.15 | 73.15 - 73.61 | 0.2704 times | Fri 14 August 2026 | 73.32 (-0.14%) | 73.30 | 73.27 - 73.48 | 0.7681 times | Thu 13 August 2026 | 73.42 (0.16%) | 73.36 | 72.88 - 73.42 | 1.1061 times | Wed 12 August 2026 | 73.30 (0.03%) | 73.60 | 73.10 - 73.60 | 0.8296 times | Tue 11 August 2026 | 73.28 (0.29%) | 73.41 | 73.10 - 73.41 | 2.796 times | Mon 10 August 2026 | 73.07 (0.59%) | 72.53 | 72.53 - 73.17 | 1.8128 times | Fri 07 August 2026 | 72.64 (0.3%) | 72.23 | 72.23 - 72.73 | 1.9971 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 72.86 and 74.04
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.28 (-0.05%) | 73.15 | 72.43 - 73.61 | 0.4802 times | Fri 14 August 2026 | 73.32 (0.94%) | 72.53 | 72.53 - 73.60 | 1.3066 times | Fri 07 August 2026 | 72.64 (1.42%) | 71.51 | 71.49 - 73.01 | 1.5738 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.1453 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.0461 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.5224 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.6292 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.3103 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.7073 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 1.2787 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 2.0406 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 72.39 and 74.51
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.28 (2.32%) | 71.51 | 71.49 - 73.61 | 0.3123 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.4702 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7068 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.2085 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.3375 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7618 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.144 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.236 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7575 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0654 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.3838 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.04 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.66 |
| 50 day DMA | 69.92 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.32 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.88 | 73.09 |
| 12 day EMA | 72.76 | 72.66 | 72.69 |
| 20 day EMA | 72.16 | 72.04 | 72 |
| 35 day EMA | 71.22 | 71.1 | 71.02 |
| 50 day EMA | 70.1 | 69.97 | 69.87 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.02 | 73.21 |
| 12 day SMA | 73.04 | 73.02 | 73.02 |
| 20 day SMA | 72.27 | 72.07 | 71.9 |
| 35 day SMA | 70.66 | 70.54 | 70.42 |
| 50 day SMA | 69.92 | 69.84 | 69.75 |
| 100 day SMA | 68.71 | 68.63 | 68.55 |
| 150 day SMA | 68.32 | 68.31 | 68.3 |
| 200 day SMA | 68.54 | 68.52 | 68.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.