Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 44.56 and 44.87
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.92 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.99%) | 44.40 | 44.40 - 44.71 | 0.5815 times | Thu 05 February 2026 | 44.27 (-0.61%) | 44.42 | 44.23 - 44.42 | 0.7018 times | Wed 04 February 2026 | 44.54 (-0.11%) | 44.63 | 44.40 - 44.64 | 0.9815 times | Tue 03 February 2026 | 44.59 (-0.38%) | 44.73 | 44.59 - 44.75 | 0.211 times | Mon 02 February 2026 | 44.76 (0.16%) | 44.75 | 44.75 - 44.83 | 2.5291 times | Fri 30 January 2026 | 44.69 (-0.04%) | 44.74 | 44.62 - 44.74 | 0.2959 times | Thu 29 January 2026 | 44.71 (-0.09%) | 44.65 | 44.47 - 44.76 | 1.3992 times | Wed 28 January 2026 | 44.75 (-0.07%) | 44.82 | 44.73 - 44.82 | 1.4335 times | Tue 27 January 2026 | 44.78 (0.11%) | 44.77 | 44.76 - 44.78 | 1.1328 times | Mon 26 January 2026 | 44.73 (0.25%) | 44.74 | 44.73 - 44.75 | 0.7335 times | Fri 23 January 2026 | 44.62 (0.04%) | 44.63 | 44.58 - 44.64 | 0.4585 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 44.77
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 0.6888 times | Fri 30 January 2026 | 44.69 (0.16%) | 44.74 | 44.47 - 44.82 | 0.6875 times | Fri 23 January 2026 | 44.62 (-0.13%) | 44.34 | 44.22 - 44.64 | 0.7011 times | Fri 16 January 2026 | 44.68 (-0.02%) | 44.57 | 44.48 - 44.73 | 1.0842 times | Fri 09 January 2026 | 44.69 (0.72%) | 44.44 | 44.44 - 44.70 | 1.9858 times | Fri 02 January 2026 | 44.37 (-0.29%) | 44.49 | 44.32 - 44.52 | 0.9172 times | Fri 26 December 2025 | 44.50 (0.63%) | 44.40 | 44.30 - 44.52 | 0.6773 times | Fri 19 December 2025 | 44.22 (0.07%) | 44.14 | 43.90 - 44.25 | 0.332 times | Fri 12 December 2025 | 44.19 (-0.05%) | 44.21 | 44.08 - 44.30 | 0.3702 times | Fri 05 December 2025 | 44.21 (0.32%) | 44.00 | 43.98 - 44.28 | 2.556 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.9806 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.17 and 44.77
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 0.0969 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.7084 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.601 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7455 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.402 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6591 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.9104 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5331 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5449 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.7988 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.4358 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.51 | 44.63 |
| 12 day EMA | 44.59 | 44.57 | 44.63 |
| 20 day EMA | 44.57 | 44.56 | 44.59 |
| 35 day EMA | 44.46 | 44.45 | 44.46 |
| 50 day EMA | 44.34 | 44.32 | 44.32 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.57 | 44.66 |
| 12 day SMA | 44.65 | 44.63 | 44.62 |
| 20 day SMA | 44.62 | 44.61 | 44.62 |
| 35 day SMA | 44.52 | 44.5 | 44.5 |
| 50 day SMA | 44.4 | 44.37 | 44.36 |
| 100 day SMA | 44.02 | 44.01 | 44 |
| 150 day SMA | 43.52 | 43.5 | 43.49 |
| 200 day SMA | 42.64 | 42.6 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.