Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 44.02 and 44.16
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.02%) | 44.20 | 44.06 - 44.20 | 0.195 times | Wed 03 December 2025 | 44.11 (0.07%) | 44.09 | 44.03 - 44.17 | 3.8225 times | Tue 02 December 2025 | 44.08 (0.16%) | 44.05 | 44.00 - 44.11 | 0.59 times | Mon 01 December 2025 | 44.01 (-0.14%) | 44.00 | 43.98 - 44.11 | 0.5096 times | Fri 28 November 2025 | 44.07 (0.14%) | 44.03 | 44.02 - 44.07 | 3.2721 times | Wed 26 November 2025 | 44.01 (0.55%) | 43.90 | 43.90 - 44.02 | 0.4454 times | Tue 25 November 2025 | 43.77 (0.23%) | 43.60 | 43.60 - 43.84 | 0.1051 times | Mon 24 November 2025 | 43.67 (0.74%) | 43.47 | 43.47 - 43.67 | 0.3497 times | Fri 21 November 2025 | 43.35 (0.46%) | 43.16 | 43.10 - 43.48 | 0.1389 times | Thu 20 November 2025 | 43.15 (-0.69%) | 43.71 | 43.13 - 43.82 | 0.5717 times | Wed 19 November 2025 | 43.45 (-0.09%) | 43.39 | 43.35 - 43.57 | 0.3284 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.05 and 44.27
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.11%) | 44.00 | 43.98 - 44.20 | 2.3321 times | Fri 28 November 2025 | 44.07 (1.66%) | 43.47 | 43.47 - 44.07 | 1.9015 times | Fri 21 November 2025 | 43.35 (-0.78%) | 43.74 | 43.10 - 43.82 | 0.5912 times | Fri 14 November 2025 | 43.69 (0.05%) | 43.73 | 43.50 - 44.02 | 0.7249 times | Fri 07 November 2025 | 43.67 (-0.59%) | 43.84 | 43.46 - 43.93 | 1.855 times | Fri 31 October 2025 | 43.93 (0%) | 44.01 | 43.87 - 44.02 | 0.1552 times | Fri 31 October 2025 | 43.93 (-0.02%) | 44.05 | 43.87 - 44.13 | 0.6336 times | Fri 24 October 2025 | 43.94 (0.87%) | 43.63 | 43.59 - 43.95 | 0.5447 times | Fri 17 October 2025 | 43.56 (0.79%) | 43.43 | 43.26 - 43.70 | 0.7118 times | Fri 10 October 2025 | 43.22 (-1.03%) | 43.74 | 43.22 - 43.78 | 0.5499 times | Fri 03 October 2025 | 43.67 (0.46%) | 43.56 | 43.49 - 43.79 | 0.8576 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.05 and 44.27
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.12 (0.11%) | 44.00 | 43.98 - 44.20 | 0.3464 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.7535 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.4307 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.6826 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 2.9515 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.5407 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.5526 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 1.8242 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.442 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.4759 times | Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.4749 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.01 | 43.96 |
| 12 day EMA | 43.91 | 43.87 | 43.83 |
| 20 day EMA | 43.84 | 43.81 | 43.78 |
| 35 day EMA | 43.78 | 43.76 | 43.74 |
| 50 day EMA | 43.75 | 43.74 | 43.72 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.06 | 43.99 |
| 12 day SMA | 43.77 | 43.72 | 43.69 |
| 20 day SMA | 43.77 | 43.76 | 43.75 |
| 35 day SMA | 43.8 | 43.78 | 43.77 |
| 50 day SMA | 43.73 | 43.72 | 43.71 |
| 100 day SMA | 43.26 | 43.24 | 43.22 |
| 150 day SMA | 42.37 | 42.34 | 42.3 |
| 200 day SMA | 41.44 | 41.42 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.