Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 47.45 and 47.56
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.64 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.54 (0.11%) | 47.58 | 47.47 - 47.58 | 0.6747 times | Mon 24 August 2026 | 47.49 (-0.13%) | 47.53 | 47.42 - 47.53 | 3.2942 times | Fri 21 August 2026 | 47.55 (0.04%) | 47.54 | 47.47 - 47.56 | 4.2671 times | Thu 20 August 2026 | 47.53 (0.02%) | 47.52 | 47.48 - 47.54 | 0.4664 times | Wed 19 August 2026 | 47.52 (0.04%) | 47.52 | 47.46 - 47.53 | 0.55 times | Tue 18 August 2026 | 47.50 (0.06%) | 47.51 | 47.47 - 47.53 | 0.1705 times | Mon 17 August 2026 | 47.47 (-0.06%) | 47.51 | 47.47 - 47.52 | 0.1423 times | Fri 14 August 2026 | 47.50 (0.02%) | 47.52 | 47.47 - 47.52 | 0.0988 times | Thu 13 August 2026 | 47.49 (-0.04%) | 47.47 | 47.46 - 47.50 | 0.1385 times | Wed 12 August 2026 | 47.51 (0.08%) | 47.52 | 47.45 - 47.52 | 0.1975 times | Tue 11 August 2026 | 47.47 (0.04%) | 47.42 | 47.42 - 47.49 | 0.0684 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 47.48 and 47.64
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.54 (-0.02%) | 47.53 | 47.42 - 47.58 | 3.5161 times | Fri 21 August 2026 | 47.55 (0.11%) | 47.51 | 47.46 - 47.56 | 4.9578 times | Fri 14 August 2026 | 47.50 (0.08%) | 47.46 | 47.42 - 47.52 | 0.4857 times | Fri 07 August 2026 | 47.46 (0.42%) | 47.33 | 47.33 - 47.48 | 0.2011 times | Fri 31 July 2026 | 47.26 (0.62%) | 47.02 | 46.94 - 47.27 | 0.2044 times | Fri 24 July 2026 | 46.97 (0%) | 47.02 | 46.97 - 47.12 | 0.016 times | Fri 24 July 2026 | 46.97 (-0.09%) | 47.02 | 46.91 - 47.15 | 0.1893 times | Fri 17 July 2026 | 47.01 (-0.13%) | 47.03 | 46.99 - 47.13 | 0.0715 times | Fri 10 July 2026 | 47.07 (0.49%) | 46.93 | 46.86 - 47.07 | 0.2344 times | Thu 02 July 2026 | 46.84 (0.97%) | 46.70 | 46.64 - 46.92 | 0.1238 times | Fri 26 June 2026 | 46.39 (-0.64%) | 46.72 | 46.39 - 46.75 | 0.4961 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 47.44 and 47.69
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 47.54 (0.59%) | 47.33 | 47.33 - 47.58 | 3.5047 times | Fri 31 July 2026 | 47.26 (0.88%) | 46.85 | 46.82 - 47.27 | 0.3069 times | Tue 30 June 2026 | 46.85 (0.45%) | 46.59 | 46.09 - 46.85 | 0.4299 times | Fri 29 May 2026 | 46.64 (1.72%) | 45.94 | 45.77 - 46.65 | 0.5273 times | Thu 30 April 2026 | 45.85 (5.28%) | 43.69 | 43.57 - 45.85 | 0.5658 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.6489 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.6618 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 1.1565 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.9811 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 1.2171 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.6563 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.51 | 47.52 |
| 12 day EMA | 47.48 | 47.47 | 47.47 |
| 20 day EMA | 47.42 | 47.41 | 47.4 |
| 35 day EMA | 47.26 | 47.24 | 47.23 |
| 50 day EMA | 47.09 | 47.07 | 47.05 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.52 | 47.51 |
| 12 day SMA | 47.5 | 47.5 | 47.49 |
| 20 day SMA | 47.43 | 47.41 | 47.39 |
| 35 day SMA | 47.26 | 47.24 | 47.23 |
| 50 day SMA | 47.1 | 47.08 | 47.06 |
| 100 day SMA | 46.52 | 46.49 | 46.45 |
| 150 day SMA | 45.78 | 45.76 | 45.74 |
| 200 day SMA | 45.38 | 45.36 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.