Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.38 and 26.5
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.53 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.40 (0%) | 26.39 | 26.35 - 26.47 | 0.8036 times | Mon 08 December 2025 | 26.40 (-0.3%) | 26.47 | 26.36 - 26.51 | 2.6622 times | Fri 05 December 2025 | 26.48 (0%) | 26.51 | 26.44 - 26.57 | 0.733 times | Thu 04 December 2025 | 26.48 (0.38%) | 26.37 | 26.36 - 26.49 | 0.5538 times | Wed 03 December 2025 | 26.38 (-0.11%) | 26.42 | 26.33 - 26.44 | 0.5363 times | Tue 02 December 2025 | 26.41 (0.46%) | 26.29 | 26.29 - 26.49 | 1.0769 times | Mon 01 December 2025 | 26.29 (-0.49%) | 26.32 | 26.27 - 26.37 | 1.2585 times | Fri 28 November 2025 | 26.42 (1.03%) | 26.18 | 26.18 - 26.43 | 0.7263 times | Wed 26 November 2025 | 26.15 (1.16%) | 25.90 | 25.90 - 26.17 | 0.8684 times | Tue 25 November 2025 | 25.85 (0.62%) | 25.68 | 25.67 - 25.91 | 0.7809 times | Mon 24 November 2025 | 25.69 (-0.73%) | 25.70 | 25.55 - 25.79 | 1.2902 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.3 and 26.46
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.40 (-0.3%) | 26.47 | 26.35 - 26.51 | 0.7378 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.8853 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.7804 times | Fri 21 November 2025 | 25.88 (-0.8%) | 26.12 | 25.65 - 26.50 | 1.7801 times | Fri 14 November 2025 | 26.09 (-0.46%) | 26.23 | 26.07 - 26.64 | 1.0981 times | Fri 07 November 2025 | 26.21 (-0.61%) | 26.82 | 26.06 - 26.87 | 0.8923 times | Fri 31 October 2025 | 26.37 (0%) | 26.30 | 26.25 - 26.37 | 0.1414 times | Fri 31 October 2025 | 26.37 (-0.9%) | 26.48 | 26.05 - 26.50 | 1.3983 times | Fri 24 October 2025 | 26.61 (0.26%) | 26.55 | 26.54 - 27.19 | 1.1709 times | Fri 17 October 2025 | 26.54 (0.84%) | 26.43 | 26.33 - 26.82 | 1.1152 times | Fri 10 October 2025 | 26.32 (-1.31%) | 26.67 | 26.14 - 26.77 | 1.2618 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.34 and 26.64
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.40 (-0.08%) | 26.32 | 26.27 - 26.57 | 0.2437 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.6833 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9288 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8576 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0102 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9238 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2269 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.1545 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.6586 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.3126 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.72 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.4 | 26.4 |
| 12 day EMA | 26.33 | 26.32 | 26.31 |
| 20 day EMA | 26.32 | 26.31 | 26.3 |
| 35 day EMA | 26.38 | 26.38 | 26.38 |
| 50 day EMA | 26.48 | 26.48 | 26.48 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.43 | 26.41 |
| 12 day SMA | 26.24 | 26.2 | 26.17 |
| 20 day SMA | 26.25 | 26.26 | 26.25 |
| 35 day SMA | 26.35 | 26.36 | 26.36 |
| 50 day SMA | 26.43 | 26.44 | 26.45 |
| 100 day SMA | 26.66 | 26.65 | 26.65 |
| 150 day SMA | 26.65 | 26.65 | 26.66 |
| 200 day SMA | 26.64 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.