Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 28.02 and 28.46
| Daily Target 1 | 27.69 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.57 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.13 (-0.14%) | 28.10 | 27.91 - 28.35 | 1.4977 times | Tue 20 October 2026 | 28.17 (-0.07%) | 28.20 | 28.15 - 28.34 | 0.8361 times | Mon 19 October 2026 | 28.19 (-0.14%) | 28.03 | 28.00 - 28.24 | 0.85 times | Fri 16 October 2026 | 28.23 (-0.18%) | 28.25 | 28.11 - 28.28 | 0.9205 times | Thu 15 October 2026 | 28.28 (0.07%) | 28.24 | 28.24 - 28.38 | 0.5641 times | Wed 14 October 2026 | 28.26 (-0.6%) | 28.42 | 28.22 - 28.48 | 0.4993 times | Tue 13 October 2026 | 28.43 (-0.04%) | 28.54 | 28.40 - 28.60 | 0.8957 times | Mon 12 October 2026 | 28.44 (0.39%) | 28.34 | 28.32 - 28.48 | 0.7944 times | Fri 09 October 2026 | 28.33 (-0.04%) | 28.41 | 28.13 - 28.50 | 2.0555 times | Thu 08 October 2026 | 28.34 (-0.53%) | 28.43 | 28.30 - 28.43 | 1.0866 times | Wed 07 October 2026 | 28.49 (-1.25%) | 28.68 | 28.44 - 28.68 | 1.4098 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 28.02 and 28.46
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.13 (-0.35%) | 28.03 | 27.91 - 28.35 | 0.3819 times | Fri 16 October 2026 | 28.23 (-0.35%) | 28.34 | 28.11 - 28.60 | 0.4407 times | Fri 09 October 2026 | 28.33 (0.43%) | 29.00 | 28.13 - 29.00 | 0.8946 times | Fri 02 October 2026 | 28.21 (-1.16%) | 28.46 | 27.84 - 28.55 | 0.8008 times | Fri 25 September 2026 | 28.54 (1.39%) | 28.24 | 28.21 - 28.70 | 0.7309 times | Fri 18 September 2026 | 28.15 (-2.7%) | 28.95 | 28.12 - 29.12 | 1.3593 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.8739 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 1.944 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.6588 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.9151 times | Fri 14 August 2026 | 27.77 (0.54%) | 27.69 | 27.56 - 27.92 | 0.4133 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 27.99 and 29.15
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.13 (-0.04%) | 28.12 | 27.84 - 29.00 | 0.529 times | Wed 30 September 2026 | 28.14 (-4.02%) | 29.28 | 28.10 - 29.52 | 1.3021 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 1.0316 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.7842 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.1976 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.3816 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.5725 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.7435 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2396 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2183 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2033 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.23 | 28.26 |
| 12 day EMA | 28.28 | 28.31 | 28.33 |
| 20 day EMA | 28.34 | 28.36 | 28.38 |
| 35 day EMA | 28.36 | 28.37 | 28.38 |
| 50 day EMA | 28.4 | 28.41 | 28.42 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.23 | 28.28 |
| 12 day SMA | 28.35 | 28.37 | 28.38 |
| 20 day SMA | 28.33 | 28.35 | 28.37 |
| 35 day SMA | 28.55 | 28.59 | 28.62 |
| 50 day SMA | 28.51 | 28.5 | 28.49 |
| 100 day SMA | 27.89 | 27.88 | 27.87 |
| 150 day SMA | 27.77 | 27.76 | 27.75 |
| 200 day SMA | 27.32 | 27.31 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.