Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.66 and 25.94
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.77 (0.23%) | 25.74 | 25.55 - 25.83 | 1.5879 times | Wed 04 February 2026 | 25.71 (-0.19%) | 25.67 | 25.65 - 25.93 | 0.8302 times | Tue 03 February 2026 | 25.76 (0.47%) | 25.71 | 25.68 - 25.76 | 0.9267 times | Mon 02 February 2026 | 25.64 (-0.08%) | 25.55 | 25.54 - 25.65 | 0.7197 times | Fri 30 January 2026 | 25.66 (-0.85%) | 25.81 | 25.56 - 25.81 | 1.2378 times | Thu 29 January 2026 | 25.88 (0.04%) | 25.89 | 25.82 - 26.01 | 1.172 times | Wed 28 January 2026 | 25.87 (0.12%) | 25.99 | 25.83 - 26.03 | 0.8022 times | Tue 27 January 2026 | 25.84 (0.31%) | 25.86 | 25.80 - 25.86 | 0.8263 times | Mon 26 January 2026 | 25.76 (0.08%) | 25.74 | 25.72 - 26.07 | 1.1287 times | Fri 23 January 2026 | 25.74 (0.51%) | 25.61 | 25.59 - 25.77 | 0.7685 times | Thu 22 January 2026 | 25.61 (0.23%) | 25.69 | 25.58 - 25.69 | 0.7929 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.66 and 26.05
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.9168 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.1654 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.7136 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.2989 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.2343 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.2051 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.9154 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.6266 times | Fri 12 December 2025 | 26.52 (0.15%) | 26.47 | 26.35 - 26.67 | 1.2966 times | Fri 05 December 2025 | 26.48 (0.23%) | 26.32 | 26.27 - 26.57 | 0.6272 times | Fri 28 November 2025 | 26.42 (2.09%) | 25.70 | 25.55 - 26.43 | 0.5529 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.66 and 26.05
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.2187 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.1218 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 1.0447 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.772 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 1.0213 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.9651 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.1368 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 1.0396 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.3808 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.2993 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.8665 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.72 | 25.73 |
| 12 day EMA | 25.74 | 25.73 | 25.73 |
| 20 day EMA | 25.72 | 25.72 | 25.72 |
| 35 day EMA | 25.82 | 25.82 | 25.83 |
| 50 day EMA | 25.91 | 25.92 | 25.93 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.73 | 25.76 |
| 12 day SMA | 25.73 | 25.71 | 25.7 |
| 20 day SMA | 25.7 | 25.7 | 25.71 |
| 35 day SMA | 25.74 | 25.75 | 25.78 |
| 50 day SMA | 25.92 | 25.92 | 25.92 |
| 100 day SMA | 26.28 | 26.29 | 26.31 |
| 150 day SMA | 26.37 | 26.37 | 26.38 |
| 200 day SMA | 26.51 | 26.51 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.