Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.98 and 28.15
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.35 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.53 (2.99%) | 26.42 | 26.42 - 27.59 | 0.9762 times | Thu 02 July 2026 | 26.73 (-0.52%) | 27.00 | 26.72 - 27.00 | 0.3069 times | Wed 01 July 2026 | 26.87 (0.71%) | 26.74 | 26.74 - 26.92 | 0.4122 times | Tue 30 June 2026 | 26.68 (0.68%) | 26.50 | 26.45 - 26.77 | 0.5621 times | Mon 29 June 2026 | 26.50 (-1.12%) | 26.87 | 26.48 - 26.87 | 1.9811 times | Fri 26 June 2026 | 26.80 (-0.45%) | 26.92 | 26.77 - 26.92 | 0.5051 times | Thu 25 June 2026 | 26.92 (1.32%) | 26.50 | 26.50 - 26.94 | 1.1276 times | Wed 24 June 2026 | 26.57 (-0.11%) | 26.60 | 26.56 - 26.76 | 0.6852 times | Tue 23 June 2026 | 26.60 (-0.19%) | 26.62 | 26.58 - 26.73 | 1.4596 times | Mon 22 June 2026 | 26.65 (0.08%) | 26.73 | 26.64 - 26.75 | 1.9841 times | Thu 18 June 2026 | 26.63 (-0.78%) | 26.76 | 26.50 - 26.94 | 0.8668 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.98 and 28.15
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.53 (2.99%) | 26.42 | 26.42 - 27.59 | 0.2135 times | Thu 02 July 2026 | 26.73 (-0.26%) | 26.87 | 26.45 - 27.00 | 0.7136 times | Fri 26 June 2026 | 26.80 (0.64%) | 26.73 | 26.50 - 26.94 | 1.2603 times | Thu 18 June 2026 | 26.63 (1.49%) | 26.21 | 26.16 - 26.94 | 0.7384 times | Fri 12 June 2026 | 26.24 (-0.61%) | 26.37 | 26.22 - 26.52 | 0.8399 times | Fri 05 June 2026 | 26.40 (-3.08%) | 27.20 | 26.38 - 27.45 | 1.7141 times | Fri 29 May 2026 | 27.24 (-1.16%) | 27.51 | 27.19 - 27.65 | 0.7931 times | Fri 22 May 2026 | 27.56 (-1.01%) | 28.13 | 27.49 - 28.33 | 1.0445 times | Fri 15 May 2026 | 27.84 (-0.46%) | 28.21 | 27.75 - 28.84 | 1.6193 times | Fri 08 May 2026 | 27.97 (-0.32%) | 28.13 | 27.60 - 28.13 | 1.0633 times | Wed 06 May 2026 | 28.06 (-0.18%) | 28.20 | 27.94 - 28.37 | 1.1187 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.98 and 28.15
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.53 (3.19%) | 26.74 | 26.42 - 27.59 | 0.1243 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.7127 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.9759 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 2.249 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 2.4935 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.3427 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.3122 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.2907 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.2148 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.2842 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.2686 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.61 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.34 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.74 | 26.74 |
| 12 day EMA | 26.84 | 26.71 | 26.71 |
| 20 day EMA | 26.85 | 26.78 | 26.78 |
| 35 day EMA | 27.02 | 26.99 | 27.01 |
| 50 day EMA | 27.28 | 27.27 | 27.29 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.72 | 26.75 |
| 12 day SMA | 26.78 | 26.71 | 26.68 |
| 20 day SMA | 26.61 | 26.57 | 26.58 |
| 35 day SMA | 27.02 | 27.05 | 27.11 |
| 50 day SMA | 27.34 | 27.34 | 27.35 |
| 100 day SMA | 26.98 | 26.96 | 26.95 |
| 150 day SMA | 26.62 | 26.61 | 26.61 |
| 200 day SMA | 26.6 | 26.6 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.