Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 43.19 and 43.41
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.59 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (0.35%) | 43.46 | 43.30 - 43.52 | 0.5218 times | Mon 16 March 2026 | 43.15 (1.41%) | 43.05 | 43.05 - 43.23 | 0.5741 times | Fri 13 March 2026 | 42.55 (-0.09%) | 43.03 | 42.53 - 43.08 | 0.7782 times | Thu 12 March 2026 | 42.59 (-1.78%) | 42.93 | 42.12 - 43.01 | 1.1704 times | Wed 11 March 2026 | 43.36 (0.32%) | 43.24 | 43.11 - 43.36 | 2.4197 times | Tue 10 March 2026 | 43.22 (-0.07%) | 43.36 | 43.22 - 43.69 | 1.1538 times | Mon 09 March 2026 | 43.25 (1.08%) | 42.25 | 42.15 - 43.38 | 0.7828 times | Fri 06 March 2026 | 42.79 (-0.72%) | 42.62 | 42.53 - 43.02 | 1.0424 times | Thu 05 March 2026 | 43.10 (-2.02%) | 43.45 | 42.89 - 43.58 | 0.6625 times | Wed 04 March 2026 | 43.99 (0.83%) | 43.70 | 43.70 - 44.00 | 0.8943 times | Tue 03 March 2026 | 43.63 (-2.98%) | 43.21 | 42.88 - 43.71 | 0.7453 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.18 and 43.65
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (1.76%) | 43.05 | 43.05 - 43.52 | 0.3599 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 2.0702 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.2541 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 1.0604 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.1784 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1432 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 1.0026 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 1.0446 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 1.0606 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.8261 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 1.0158 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 41.25 and 44.17
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (-4.35%) | 44.79 | 42.12 - 45.04 | 0.6994 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8409 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3275 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1978 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1443 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.056 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9519 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7533 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9393 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0896 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1515 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43 | 42.93 |
| 12 day EMA | 43.38 | 43.4 | 43.45 |
| 20 day EMA | 43.59 | 43.62 | 43.67 |
| 35 day EMA | 43.55 | 43.57 | 43.6 |
| 50 day EMA | 43.4 | 43.4 | 43.41 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.97 | 42.99 |
| 12 day SMA | 43.33 | 43.49 | 43.68 |
| 20 day SMA | 44.03 | 44.08 | 44.14 |
| 35 day SMA | 43.96 | 43.96 | 43.96 |
| 50 day SMA | 43.63 | 43.61 | 43.59 |
| 100 day SMA | 42.38 | 42.35 | 42.32 |
| 150 day SMA | 41.29 | 41.25 | 41.22 |
| 200 day SMA | 40.2 | 40.17 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.