DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 45.29 and 45.58

Daily Target 145.07
Daily Target 245.21
Daily Target 345.363333333333
Daily Target 445.5
Daily Target 545.65

Daily price and volume Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.34 (0.38%) 45.30 45.23 - 45.52 1.2826 times
Thu 30 April 2026 45.17 (1.19%) 44.97 44.91 - 45.33 1.217 times
Wed 29 April 2026 44.64 (-0.78%) 44.79 44.63 - 44.79 1.27 times
Tue 28 April 2026 44.99 (-0.33%) 44.90 44.76 - 44.99 1.0309 times
Mon 27 April 2026 45.14 (-0.2%) 45.31 45.08 - 45.31 0.349 times
Fri 24 April 2026 45.23 (0.82%) 45.13 45.04 - 45.27 0.7726 times
Thu 23 April 2026 44.86 (-0.8%) 45.10 44.60 - 45.21 1.4429 times
Wed 22 April 2026 45.22 (0.65%) 45.13 45.12 - 45.25 0.7921 times
Tue 21 April 2026 44.93 (-1.36%) 45.48 44.91 - 45.48 0.9036 times
Mon 20 April 2026 45.55 (-0.61%) 45.54 45.44 - 45.59 0.9393 times
Fri 17 April 2026 45.83 (1.44%) 45.76 45.67 - 45.94 1.4065 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 44.99 and 45.88

Weekly Target 144.27
Weekly Target 244.81
Weekly Target 345.163333333333
Weekly Target 445.7
Weekly Target 546.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 0.9386 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 0.8841 times
Fri 17 April 2026 45.83 (2.64%) 44.41 44.31 - 45.94 0.9967 times
Fri 10 April 2026 44.65 (3.81%) 43.12 42.70 - 44.85 1.3521 times
Thu 02 April 2026 43.01 (3.59%) 41.84 41.50 - 43.44 1.1849 times
Fri 27 March 2026 41.52 (0.34%) 41.98 41.43 - 42.77 1.0111 times
Fri 20 March 2026 41.38 (-2.75%) 43.05 41.26 - 43.52 0.4198 times
Fri 13 March 2026 42.55 (-0.56%) 42.25 42.12 - 43.69 1.5169 times
Fri 06 March 2026 42.79 (-5.48%) 44.79 42.53 - 45.04 0.9189 times
Fri 27 February 2026 45.27 (0.44%) 45.05 44.70 - 45.53 0.777 times
Fri 20 February 2026 45.07 (1.55%) 44.19 44.02 - 45.08 0.8634 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.29 and 45.58

Monthly Target 145.07
Monthly Target 245.21
Monthly Target 345.363333333333
Monthly Target 445.5
Monthly Target 545.65

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.34 (0.38%) 45.30 45.23 - 45.52 0.0627 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.229 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1818 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8703 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.374 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.2398 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1844 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0931 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9853 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7797 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9722 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 45.06
12 day DMA 45.17
20 day DMA 44.9
35 day DMA 43.83
50 day DMA 43.97
100 day DMA 43.31
150 day DMA 42.39
200 day DMA 41.33

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1345.0244.94
12 day EMA44.9944.9344.89
20 day EMA44.7344.6744.62
35 day EMA44.5144.4644.42
50 day EMA44.1244.0744.03

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0645.0344.97
12 day SMA45.1745.1645.17
20 day SMA44.944.7844.68
35 day SMA43.8343.7743.72
50 day SMA43.9743.9543.94
100 day SMA43.3143.2743.23
150 day SMA42.3942.3442.31
200 day SMA41.3341.2941.25
Back to top | Use Dark Theme