DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.6 and 25.73

Daily Target 125.57
Daily Target 225.63
Daily Target 325.7
Daily Target 425.76
Daily Target 525.83

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 11 August 2026 25.69 (0.08%) 25.76 25.64 - 25.77 0.5741 times
Mon 10 August 2026 25.67 (1.18%) 25.51 25.47 - 25.67 0.7759 times
Fri 07 August 2026 25.37 (-0.67%) 25.48 25.36 - 25.49 0.7552 times
Thu 06 August 2026 25.54 (-0.12%) 25.53 25.45 - 25.59 1.9153 times
Wed 05 August 2026 25.57 (1.15%) 25.69 25.37 - 25.69 0.707 times
Tue 04 August 2026 25.28 (0.36%) 25.39 25.27 - 25.40 0.9071 times
Mon 03 August 2026 25.19 (0.2%) 25.18 24.93 - 25.19 0.7079 times
Fri 31 July 2026 25.14 (0.4%) 25.21 24.88 - 25.21 0.4098 times
Thu 30 July 2026 25.04 (1.34%) 24.90 24.90 - 25.09 1.8472 times
Wed 29 July 2026 24.71 (0.49%) 24.67 24.61 - 24.93 1.4003 times
Tue 28 July 2026 24.59 (-1.09%) 24.66 24.50 - 24.69 0.7741 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.58 and 25.88

Weekly Target 125.34
Weekly Target 225.52
Weekly Target 325.643333333333
Weekly Target 425.82
Weekly Target 525.94

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 11 August 2026 25.69 (1.26%) 25.51 25.47 - 25.77 0.2486 times
Fri 07 August 2026 25.37 (0.91%) 25.18 24.93 - 25.69 0.9195 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.936 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.3755 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.9782 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.7433 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.336 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.525 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.9734 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.9644 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 3.0695 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.31 and 26.15

Monthly Target 124.62
Monthly Target 225.16
Monthly Target 325.463333333333
Monthly Target 426
Monthly Target 526.3

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 11 August 2026 25.69 (2.19%) 25.18 24.93 - 25.77 0.159 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.7262 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1515 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.318 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3427 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6377 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0877 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3401 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0798 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1572 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2164 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.22
20 day DMA 25.01
35 day DMA 24.67
50 day DMA 24.93
100 day DMA 24.88
150 day DMA 24.57
200 day DMA 23.95

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4625.36
12 day EMA25.2925.2225.14
20 day EMA25.1325.0725.01
35 day EMA25.125.0725.03
50 day EMA25.0825.0625.03

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.4925.39
12 day SMA25.2225.1425.05
20 day SMA25.0124.9524.9
35 day SMA24.6724.6424.63
50 day SMA24.9324.9524.95
100 day SMA24.8824.8424.82
150 day SMA24.5724.5524.55
200 day SMA23.9523.9323.91
Back to top | Use Dark Theme