DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 22.04 and 22.57

Daily Target 121.93
Daily Target 222.14
Daily Target 322.463333333333
Daily Target 422.67
Daily Target 522.99

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-2.66%) 22.76 22.26 - 22.79 2.4909 times
Thu 19 March 2026 22.95 (-3.77%) 22.99 22.28 - 23.01 1.3747 times
Tue 17 March 2026 23.85 (-1.08%) 23.91 23.78 - 24.01 0.3318 times
Mon 16 March 2026 24.11 (1.39%) 24.01 23.96 - 24.12 1.3112 times
Fri 13 March 2026 23.78 (-3.1%) 24.27 23.78 - 24.29 1.2126 times
Thu 12 March 2026 24.54 (-0.16%) 24.50 24.37 - 24.58 0.7603 times
Wed 11 March 2026 24.58 (0.78%) 24.38 24.32 - 24.58 0.4511 times
Tue 10 March 2026 24.39 (0.29%) 24.32 24.30 - 24.47 1.1201 times
Mon 09 March 2026 24.32 (0.04%) 24.10 23.92 - 24.33 0.7851 times
Fri 06 March 2026 24.31 (1.72%) 24.20 23.97 - 24.31 0.1622 times
Thu 05 March 2026 23.90 (-1.44%) 23.84 23.79 - 24.04 0.2448 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 21.37 and 23.23

Weekly Target 121.05
Weekly Target 221.69
Weekly Target 322.906666666667
Weekly Target 423.55
Weekly Target 524.77

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 1.9441 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.5279 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 0.8541 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.3457 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.5776 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1059 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.0396 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.3188 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.4 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 0.8865 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.736 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 21.14 and 23.46

Monthly Target 120.74
Monthly Target 221.54
Monthly Target 323.06
Monthly Target 423.86
Monthly Target 525.38

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 March 2026 22.34 (-7.61%) 24.04 22.26 - 24.58 2.2929 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.7955 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.2123 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.7825 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2595 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3573 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2751 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2047 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.5041 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.3161 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.2481 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.94
20 day DMA 23.98
35 day DMA 23.86
50 day DMA 23.95
100 day DMA 23.03
150 day DMA 22.13
200 day DMA 21.4

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.724.07
12 day EMA23.6923.9324.11
20 day EMA23.8223.9824.09
35 day EMA23.912424.06
50 day EMA23.8623.9223.96

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.8524.17
12 day SMA23.9424.0724.16
20 day SMA23.9824.0424.07
35 day SMA23.8623.9423.99
50 day SMA23.9523.9824
100 day SMA23.0323.0223.01
150 day SMA22.1322.1122.09
200 day SMA21.421.3821.36
Back to top | Use Dark Theme