DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 25.02 and 25.19

Daily Target 124.88
Daily Target 224.99
Daily Target 325.05
Daily Target 425.16
Daily Target 525.22

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 27 February 2026 25.10 (1.33%) 25.10 24.94 - 25.11 0.9723 times
Thu 26 February 2026 24.77 (0.08%) 24.60 24.51 - 24.87 0.7428 times
Wed 25 February 2026 24.75 (0.12%) 24.76 24.68 - 24.93 1.6322 times
Tue 24 February 2026 24.72 (-0.12%) 24.69 24.62 - 24.75 1.6177 times
Mon 23 February 2026 24.75 (0.61%) 24.74 24.64 - 24.85 1.5526 times
Fri 20 February 2026 24.60 (0.7%) 24.45 24.41 - 24.64 0.7282 times
Thu 19 February 2026 24.43 (0.91%) 24.29 24.21 - 24.43 0.5791 times
Wed 18 February 2026 24.21 (2.63%) 23.97 23.97 - 24.24 0.8488 times
Tue 17 February 2026 23.59 (-1.21%) 23.66 23.52 - 23.69 0.8053 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.5209 times
Fri 13 February 2026 23.88 (0.34%) 23.85 23.74 - 23.95 0.521 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 24.81 and 25.41

Weekly Target 124.31
Weekly Target 224.7
Weekly Target 324.906666666667
Weekly Target 425.3
Weekly Target 525.51

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.9772 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.444 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0781 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 1.2493 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 2.1507 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.6247 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.7187 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 1.024 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 0.872 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 0.8613 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.6444 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 24.11 and 26.1

Monthly Target 122.45
Monthly Target 223.78
Monthly Target 324.443333333333
Monthly Target 425.77
Monthly Target 526.43

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.253 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.1499 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.7936 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6381 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.6561 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6644 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6335 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.8147 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.8577 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.539 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 3.486 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.37
20 day DMA 24.24
35 day DMA 24.08
50 day DMA 23.65
100 day DMA 23.21
150 day DMA 22.88
200 day DMA 22.64

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.6624.6
12 day EMA24.5424.4424.38
20 day EMA24.3624.2824.23
35 day EMA2423.9323.88
50 day EMA23.7223.6623.61

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7224.65
12 day SMA24.3724.3124.26
20 day SMA24.2424.2124.24
35 day SMA24.0824.0223.96
50 day SMA23.6523.623.56
100 day SMA23.2123.1823.16
150 day SMA22.8822.8622.85
200 day SMA22.6422.6222.6
Back to top | Use Dark Theme