DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 28.89 and 29.17

Daily Target 128.7
Daily Target 228.8
Daily Target 328.976666666667
Daily Target 429.08
Daily Target 529.26

Daily price and volume Db Commodity

Date Closing Open Range Volume
Fri 07 August 2026 28.91 (0.17%) 28.87 28.87 - 29.15 1.1669 times
Thu 06 August 2026 28.86 (1.37%) 28.65 28.61 - 28.93 0.826 times
Wed 05 August 2026 28.47 (0.57%) 28.40 28.32 - 28.56 0.5882 times
Tue 04 August 2026 28.31 (-1.97%) 28.44 28.20 - 28.48 1.6851 times
Mon 03 August 2026 28.88 (-1.94%) 29.35 28.60 - 29.35 1.4567 times
Fri 31 July 2026 29.45 (0.44%) 29.54 29.29 - 29.56 1.2761 times
Thu 30 July 2026 29.32 (-0.27%) 29.30 29.24 - 29.40 0.6711 times
Wed 29 July 2026 29.40 (2.83%) 29.25 29.22 - 29.50 1.0725 times
Tue 28 July 2026 28.59 (-1.48%) 28.84 28.46 - 28.92 0.4779 times
Mon 27 July 2026 29.02 (-3.59%) 29.43 29.01 - 29.43 0.7795 times
Fri 24 July 2026 30.10 (0%) 30.31 29.87 - 30.31 0.7536 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 27.98 and 29.13

Weekly Target 127.67
Weekly Target 228.29
Weekly Target 328.82
Weekly Target 429.44
Weekly Target 529.97

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Fri 07 August 2026 28.91 (-1.83%) 29.35 28.20 - 29.35 1.2922 times
Fri 31 July 2026 29.45 (-2.16%) 29.43 28.46 - 29.56 0.9658 times
Fri 24 July 2026 30.10 (0%) 30.31 29.87 - 30.31 0.1702 times
Fri 24 July 2026 30.10 (3.9%) 29.00 28.93 - 30.57 0.992 times
Fri 17 July 2026 28.97 (5.27%) 27.85 27.79 - 29.02 1.5877 times
Fri 10 July 2026 27.52 (3.61%) 26.64 26.64 - 27.96 0.8055 times
Thu 02 July 2026 26.56 (-0.04%) 26.63 26.32 - 26.88 1.0854 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.6707 times
Thu 18 June 2026 27.64 (-3.19%) 28.48 27.28 - 28.48 0.9111 times
Fri 12 June 2026 28.55 (-2.36%) 29.50 28.51 - 29.88 1.5195 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 1.0249 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 27.98 and 29.13

Monthly Target 127.67
Monthly Target 228.29
Monthly Target 328.82
Monthly Target 429.44
Monthly Target 529.97

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Fri 07 August 2026 28.91 (-1.83%) 29.35 28.20 - 29.35 0.2742 times
Fri 31 July 2026 29.45 (10.47%) 26.88 26.32 - 30.57 1.0889 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 0.9763 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.4796 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 1.8384 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 1.9283 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.7889 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.724 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.4996 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4018 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4131 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.69
12 day DMA 29.12
20 day DMA 29.16
35 day DMA 28.27
50 day DMA 28.5
100 day DMA 29.14
150 day DMA 27.7
200 day DMA 26.48

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.7928.76
12 day EMA28.9428.9428.95
20 day EMA28.8928.8928.89
35 day EMA28.8828.8828.88
50 day EMA28.6528.6428.63

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.7928.89
12 day SMA29.1229.2429.32
20 day SMA29.1629.1329.06
35 day SMA28.2728.2428.2
50 day SMA28.528.5228.53
100 day SMA29.1429.1429.14
150 day SMA27.727.6627.62
200 day SMA26.4826.4526.42
Back to top | Use Dark Theme