Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 23.33 and 23.47
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.363333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.5 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (0.69%) | 23.30 | 23.30 - 23.44 | 1.1016 times | Thu 04 December 2025 | 23.19 (0.26%) | 23.05 | 23.05 - 23.22 | 0.3969 times | Wed 03 December 2025 | 23.13 (0.48%) | 23.15 | 23.07 - 23.20 | 0.3349 times | Tue 02 December 2025 | 23.02 (-0.43%) | 23.17 | 22.98 - 23.17 | 1.1632 times | Mon 01 December 2025 | 23.12 (0.26%) | 23.11 | 23.07 - 23.16 | 1.6178 times | Fri 28 November 2025 | 23.06 (1.27%) | 22.94 | 22.92 - 23.09 | 0.5618 times | Wed 26 November 2025 | 22.77 (1.07%) | 22.61 | 22.57 - 22.79 | 2.2136 times | Tue 25 November 2025 | 22.53 (-0.49%) | 22.64 | 22.37 - 22.64 | 0.3966 times | Mon 24 November 2025 | 22.64 (0.49%) | 22.53 | 22.40 - 22.66 | 0.9552 times | Fri 21 November 2025 | 22.53 (-0.66%) | 22.51 | 22.41 - 22.60 | 1.2584 times | Thu 20 November 2025 | 22.68 (-0.96%) | 22.99 | 22.67 - 22.99 | 0.6832 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.17 and 23.63
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.1059 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.9891 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.3927 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.3183 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.8003 times | Fri 31 October 2025 | 22.88 (0%) | 22.83 | 22.76 - 22.90 | 0.3485 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.8336 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 1.0094 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.4426 times | Fri 10 October 2025 | 22.07 (-1.52%) | 22.51 | 22.04 - 22.85 | 0.7597 times | Fri 03 October 2025 | 22.41 (-1.75%) | 22.67 | 22.28 - 22.70 | 0.9781 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.17 and 23.63
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.1157 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4709 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5281 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4978 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4747 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6105 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.392 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1532 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.6121 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.1449 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.1056 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.07 | 23.01 |
| 12 day EMA | 23.02 | 22.96 | 22.92 |
| 20 day EMA | 22.95 | 22.91 | 22.88 |
| 35 day EMA | 22.84 | 22.81 | 22.79 |
| 50 day EMA | 22.74 | 22.72 | 22.7 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.1 | 23.02 |
| 12 day SMA | 22.91 | 22.89 | 22.87 |
| 20 day SMA | 22.96 | 22.94 | 22.92 |
| 35 day SMA | 22.83 | 22.8 | 22.77 |
| 50 day SMA | 22.72 | 22.71 | 22.69 |
| 100 day SMA | 22.47 | 22.46 | 22.45 |
| 150 day SMA | 22.22 | 22.2 | 22.18 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.