Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 34.2 and 35.21
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.4 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.62 (0.2%) | 34.08 | 33.77 - 34.78 | 0.9693 times | Thu 03 September 2026 | 34.55 (-0.26%) | 34.69 | 34.45 - 34.87 | 1.0318 times | Wed 02 September 2026 | 34.64 (0%) | 34.33 | 34.27 - 34.74 | 1.0982 times | Tue 01 September 2026 | 34.64 (4.97%) | 33.81 | 33.58 - 34.68 | 3.4637 times | Mon 31 August 2026 | 33.00 (2.36%) | 33.00 | 32.97 - 33.24 | 0.6904 times | Fri 28 August 2026 | 32.24 (0%) | 31.97 | 31.94 - 32.29 | 0.6617 times | Thu 27 August 2026 | 32.24 (1.7%) | 31.74 | 31.64 - 32.40 | 0.2666 times | Wed 26 August 2026 | 31.70 (0.79%) | 31.24 | 31.24 - 32.13 | 0.6693 times | Tue 25 August 2026 | 31.45 (-3.53%) | 31.97 | 31.45 - 32.11 | 0.8362 times | Mon 24 August 2026 | 32.60 (-2.13%) | 33.12 | 32.58 - 33.12 | 0.3126 times | Fri 21 August 2026 | 33.31 (0.12%) | 33.52 | 33.29 - 33.52 | 0.2628 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 33.8 and 35.7
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 2.2536 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.8533 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.5389 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.8767 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.3914 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.5177 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.1585 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.6748 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.8562 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.8789 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.4121 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 34.1 and 35.39
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.62 (4.91%) | 33.81 | 33.58 - 34.87 | 0.3338 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6342 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7929 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.2138 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3742 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.1697 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.3536 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3854 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3106 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4318 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.207 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.62 |
| 150 day DMA | 28.74 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.96 | 33.67 |
| 12 day EMA | 33.35 | 33.12 | 32.86 |
| 20 day EMA | 32.68 | 32.48 | 32.26 |
| 35 day EMA | 31.65 | 31.47 | 31.29 |
| 50 day EMA | 30.63 | 30.47 | 30.3 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 33.81 | 33.35 |
| 12 day SMA | 33.19 | 33.02 | 32.85 |
| 20 day SMA | 32.63 | 32.37 | 32.12 |
| 35 day SMA | 31.77 | 31.65 | 31.53 |
| 50 day SMA | 30.59 | 30.41 | 30.26 |
| 100 day SMA | 30.62 | 30.56 | 30.5 |
| 150 day SMA | 28.74 | 28.64 | 28.54 |
| 200 day SMA | 26.16 | 26.08 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.