Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 33.05 and 33.64
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.77 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.26 (4.72%) | 32.87 | 32.84 - 33.43 | 1.2033 times | Tue 28 April 2026 | 31.76 (1.93%) | 31.65 | 31.49 - 31.84 | 0.3614 times | Mon 27 April 2026 | 31.16 (1.63%) | 31.01 | 31.01 - 31.41 | 1.6287 times | Fri 24 April 2026 | 30.66 (-0.68%) | 30.87 | 30.11 - 30.87 | 0.2327 times | Thu 23 April 2026 | 30.87 (3.31%) | 30.14 | 30.04 - 31.23 | 1.2588 times | Wed 22 April 2026 | 29.88 (0.84%) | 29.59 | 29.59 - 30.08 | 0.2952 times | Tue 21 April 2026 | 29.63 (4.88%) | 28.49 | 28.40 - 29.74 | 0.4068 times | Mon 20 April 2026 | 28.25 (3.33%) | 27.93 | 27.93 - 28.50 | 2.8554 times | Fri 17 April 2026 | 27.34 (-6.24%) | 27.02 | 26.39 - 27.43 | 1.6281 times | Thu 16 April 2026 | 29.16 (2.1%) | 28.56 | 28.56 - 29.40 | 0.1297 times | Wed 15 April 2026 | 28.56 (0.35%) | 28.43 | 28.43 - 28.94 | 0.4043 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 32.14 and 34.56
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.26 (8.48%) | 31.01 | 31.01 - 33.43 | 0.6189 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 0.9785 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.7289 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.839 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.0005 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.525 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.0201 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.2983 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 0.802 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.1888 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.2245 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 27.63 and 39.06
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.26 (12.86%) | 28.02 | 22.00 - 33.43 | 2.9912 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.2933 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.5393 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.4346 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.6042 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2897 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3309 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.4132 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.556 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5475 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.0764 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.28 |
| 50 day DMA | 26.96 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 30.86 | 30.41 |
| 12 day EMA | 30.54 | 30.04 | 29.73 |
| 20 day EMA | 29.81 | 29.45 | 29.21 |
| 35 day EMA | 28.15 | 27.85 | 27.62 |
| 50 day EMA | 26.8 | 26.54 | 26.33 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.87 | 30.44 |
| 12 day SMA | 29.92 | 29.57 | 29.28 |
| 20 day SMA | 29.69 | 29.5 | 29.44 |
| 35 day SMA | 29.28 | 29.05 | 28.87 |
| 50 day SMA | 26.96 | 26.68 | 26.42 |
| 100 day SMA | 22.72 | 22.58 | 22.45 |
| 150 day SMA | 21.46 | 21.36 | 21.27 |
| 200 day SMA | 20.86 | 20.79 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.