DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 38.79 and 39.2

Daily Target 138.72
Daily Target 238.86
Daily Target 339.13
Daily Target 439.27
Daily Target 539.54

Daily price and volume Db X

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (-1.07%) 39.40 38.99 - 39.40 1.5285 times
Thu 27 August 2026 39.42 (0.2%) 39.44 39.31 - 39.59 0.6286 times
Wed 26 August 2026 39.34 (0.31%) 39.32 39.24 - 39.37 1.8736 times
Tue 25 August 2026 39.22 (1.63%) 39.02 39.02 - 39.22 0.4807 times
Mon 24 August 2026 38.59 (-1.28%) 38.80 38.37 - 38.80 1.9599 times
Fri 21 August 2026 39.09 (0.51%) 39.12 39.07 - 39.20 0.3575 times
Thu 20 August 2026 38.89 (0.46%) 38.78 38.71 - 38.99 0.7642 times
Wed 19 August 2026 38.71 (0.52%) 38.54 38.41 - 38.71 0.4924 times
Tue 18 August 2026 38.51 (-2.7%) 38.90 38.26 - 38.90 0.3197 times
Mon 17 August 2026 39.58 (1%) 39.39 39.31 - 39.63 1.5948 times
Fri 14 August 2026 39.19 (-0.38%) 39.18 39.01 - 39.29 0.6903 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 38.69 and 39.91

Weekly Target 137.77
Weekly Target 238.38
Weekly Target 338.986666666667
Weekly Target 439.6
Weekly Target 540.21

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (-0.23%) 38.80 38.37 - 39.59 0.9633 times
Fri 21 August 2026 39.09 (-0.26%) 39.39 38.26 - 39.63 0.5253 times
Fri 14 August 2026 39.19 (1.63%) 38.17 38.17 - 39.41 0.6912 times
Fri 07 August 2026 38.56 (1.53%) 37.31 37.31 - 45.42 0.4959 times
Fri 31 July 2026 37.98 (0.77%) 38.16 36.03 - 38.23 0.4651 times
Fri 24 July 2026 37.69 (0%) 37.66 36.94 - 38.65 0.0771 times
Fri 24 July 2026 37.69 (-1.05%) 37.71 36.94 - 39.01 0.377 times
Fri 17 July 2026 38.09 (-4.56%) 38.62 36.54 - 39.28 0.6862 times
Fri 10 July 2026 39.91 (1.29%) 40.27 38.63 - 40.65 5.2355 times
Thu 02 July 2026 39.40 (-2.6%) 40.07 39.09 - 41.21 0.4834 times
Fri 26 June 2026 40.45 (-4.35%) 42.14 39.51 - 42.63 1.5084 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.16 and 46.27

Monthly Target 132.47
Monthly Target 235.73
Monthly Target 340.576666666667
Monthly Target 443.84
Monthly Target 548.69

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 28 August 2026 39.00 (2.69%) 37.31 37.31 - 45.42 0.6978 times
Fri 31 July 2026 37.98 (-7.5%) 40.31 36.03 - 40.65 1.8361 times
Tue 30 June 2026 41.06 (-0.07%) 41.22 38.84 - 42.63 0.9322 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.6905 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 0.885 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.0313 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.5814 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.3908 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5078 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4469 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.4748 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.07
20 day DMA 38.87
35 day DMA 38.51
50 day DMA 39.01
100 day DMA 39.13
150 day DMA 37.73
200 day DMA 36.39

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.239.09
12 day EMA39.0139.0138.93
20 day EMA38.9138.938.85
35 day EMA39.139.1139.09
50 day EMA39.2239.2339.22

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.1339.03
12 day SMA39.0739.0939.01
20 day SMA38.8738.8238.72
35 day SMA38.5138.538.51
50 day SMA39.0139.0839.12
100 day SMA39.1339.139.06
150 day SMA37.7337.737.67
200 day SMA36.3936.3536.32
Back to top | Use Dark Theme