DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 33.18 and 33.72

Daily Target 133.09
Daily Target 233.27
Daily Target 333.63
Daily Target 433.81
Daily Target 534.17

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-2.82%) 33.82 33.45 - 33.99 0.2336 times
Thu 19 March 2026 34.42 (-1.52%) 33.96 33.96 - 34.42 0.7781 times
Tue 17 March 2026 34.95 (-0.03%) 35.13 34.41 - 35.18 1.6819 times
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.3068 times
Fri 13 March 2026 34.12 (0.21%) 34.69 34.12 - 34.69 0.5012 times
Thu 12 March 2026 34.05 (-2.41%) 34.65 34.00 - 34.65 0.6486 times
Wed 11 March 2026 34.89 (-0.23%) 34.99 34.87 - 35.10 2.5655 times
Tue 10 March 2026 34.97 (0.98%) 34.73 34.73 - 35.45 1.2971 times
Mon 09 March 2026 34.63 (1.35%) 34.02 34.01 - 34.78 0.8664 times
Fri 06 March 2026 34.17 (-0.41%) 33.77 33.76 - 34.40 1.1209 times
Thu 05 March 2026 34.31 (-1.75%) 34.34 34.02 - 34.39 1.525 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 32.59 and 34.32

Weekly Target 132.3
Weekly Target 232.87
Weekly Target 334.026666666667
Weekly Target 434.6
Weekly Target 535.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.5546 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.0868 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.0983 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 0.9479 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.7042 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0729 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.5394 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.09 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.6555 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.2504 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.0764 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 32.06 and 34.85

Monthly Target 131.59
Monthly Target 232.52
Monthly Target 334.38
Monthly Target 435.31
Monthly Target 537.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 33.45 (-8.03%) 35.83 33.45 - 36.24 0.8918 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7429 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.5329 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5596 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4926 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5233 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7911 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9071 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1626 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.396 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0374 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.49
20 day DMA 35.16
35 day DMA 35.15
50 day DMA 34.86
100 day DMA 33.37
150 day DMA 32.31
200 day DMA 31.14

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.6234.72
12 day EMA34.5834.7834.85
20 day EMA34.7834.9234.97
35 day EMA34.7434.8234.84
50 day EMA34.6434.6934.7

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.534.59
12 day SMA34.4934.5834.72
20 day SMA35.1635.2735.33
35 day SMA35.1535.1935.22
50 day SMA34.8634.8534.83
100 day SMA33.3733.3533.32
150 day SMA32.3132.2832.25
200 day SMA31.1431.131.06
Back to top | Use Dark Theme