DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 40.51 and 41.03

Daily Target 140.07
Daily Target 240.42
Daily Target 340.593333333333
Daily Target 440.94
Daily Target 541.11

Daily price and volume Db X

Date Closing Open Range Volume
Fri 12 June 2026 40.76 (1.8%) 40.25 40.25 - 40.77 0.4099 times
Thu 11 June 2026 40.04 (2.98%) 39.27 39.14 - 40.04 0.3237 times
Wed 10 June 2026 38.88 (-1.64%) 39.40 38.88 - 39.56 1.3593 times
Tue 09 June 2026 39.53 (0.53%) 40.20 38.86 - 40.45 0.9406 times
Mon 08 June 2026 39.32 (1.24%) 39.38 39.32 - 39.62 0.4217 times
Fri 05 June 2026 38.84 (-6.66%) 40.00 38.84 - 40.00 1.86 times
Thu 04 June 2026 41.61 (-1.51%) 41.16 40.88 - 41.61 0.9469 times
Wed 03 June 2026 42.25 (-0.17%) 41.92 41.75 - 42.25 1.5451 times
Tue 02 June 2026 42.32 (0.86%) 41.92 41.92 - 42.41 1.0429 times
Mon 01 June 2026 41.96 (2.12%) 41.22 41.18 - 42.34 1.15 times
Fri 29 May 2026 41.09 (0.39%) 40.98 40.96 - 41.09 0.6276 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 39.81 and 41.72

Weekly Target 138.22
Weekly Target 239.49
Weekly Target 340.13
Weekly Target 441.4
Weekly Target 542.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 12 June 2026 40.76 (4.94%) 39.38 38.86 - 40.77 0.5978 times
Fri 05 June 2026 38.84 (-5.48%) 41.22 38.84 - 42.41 1.1324 times
Fri 29 May 2026 41.09 (3.37%) 40.52 40.06 - 41.12 0.9252 times
Fri 22 May 2026 39.75 (1.92%) 39.13 37.84 - 39.75 1.0888 times
Fri 15 May 2026 39.00 (-2.4%) 40.31 38.85 - 40.55 1.5416 times
Fri 08 May 2026 39.96 (0.33%) 39.25 39.18 - 40.02 0.4965 times
Wed 06 May 2026 39.83 (4.46%) 38.18 37.92 - 39.85 0.4389 times
Fri 01 May 2026 38.13 (1.41%) 37.85 37.02 - 38.31 1.0111 times
Fri 24 April 2026 37.60 (-0.58%) 37.43 36.99 - 37.67 1.6749 times
Fri 17 April 2026 37.82 (5.08%) 35.70 35.43 - 38.00 1.093 times
Fri 10 April 2026 35.99 (6.17%) 33.96 33.81 - 36.29 1.7112 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.02 and 41.59

Monthly Target 137.1
Monthly Target 238.93
Monthly Target 340.67
Monthly Target 442.5
Monthly Target 544.24

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 12 June 2026 40.76 (-0.8%) 41.22 38.84 - 42.41 0.3217 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.865 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 1.1086 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.2918 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.9809 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.7422 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.6361 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5598 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5948 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8991 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.031 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 39.71
12 day DMA 40.63
20 day DMA 40.19
35 day DMA 39.65
50 day DMA 38.72
100 day DMA 36.8
150 day DMA 35.26
200 day DMA 34.14

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.139.7739.64
12 day EMA40.240.140.11
20 day EMA40.0439.9639.95
35 day EMA39.2839.1939.14
50 day EMA38.4338.3338.26

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.3239.64
12 day SMA40.6340.6540.7
20 day SMA40.1940.1740.17
35 day SMA39.6539.5639.47
50 day SMA38.7238.5938.48
100 day SMA36.836.7436.67
150 day SMA35.2635.235.15
200 day SMA34.1434.0834.03
Back to top | Use Dark Theme