Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 55.73 and 56.13
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.796666666667 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.93 (0.65%) | 55.76 | 55.53 - 55.93 | 0.9955 times | Thu 12 November 2026 | 55.57 (-0.43%) | 55.74 | 55.51 - 55.81 | 2.2242 times | Wed 11 November 2026 | 55.81 (0.65%) | 55.30 | 55.30 - 55.82 | 0.7205 times | Tue 10 November 2026 | 55.45 (0.11%) | 55.36 | 55.17 - 55.49 | 0.6308 times | Mon 09 November 2026 | 55.39 (2.5%) | 54.85 | 54.77 - 55.49 | 0.5351 times | Fri 06 November 2026 | 54.04 (-0.75%) | 53.86 | 53.86 - 54.24 | 0.6487 times | Thu 05 November 2026 | 54.45 (-1.59%) | 55.45 | 54.37 - 55.45 | 0.9028 times | Wed 04 November 2026 | 55.33 (2.9%) | 54.91 | 54.91 - 55.33 | 0.4993 times | Tue 03 November 2026 | 53.77 (-0.61%) | 54.08 | 53.77 - 54.20 | 1.0404 times | Mon 02 November 2026 | 54.10 (0.22%) | 54.11 | 54.04 - 54.43 | 1.8027 times | Fri 30 October 2026 | 53.98 (-0.95%) | 54.21 | 53.73 - 54.28 | 0.6908 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 55.35 and 56.51
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 55.543333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.93 (3.5%) | 54.85 | 54.77 - 55.93 | 1.2241 times | Fri 06 November 2026 | 54.04 (0.11%) | 54.11 | 53.77 - 55.45 | 1.1732 times | Fri 30 October 2026 | 53.98 (1.16%) | 53.37 | 53.29 - 54.50 | 1.0237 times | Fri 23 October 2026 | 53.36 (-0.82%) | 53.50 | 53.00 - 54.05 | 0.6837 times | Fri 16 October 2026 | 53.80 (1.07%) | 53.23 | 53.23 - 54.15 | 0.7529 times | Fri 09 October 2026 | 53.23 (-0.02%) | 53.07 | 52.55 - 53.74 | 0.6152 times | Fri 02 October 2026 | 53.24 (-1.77%) | 54.03 | 52.72 - 54.33 | 2.403 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.7769 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.7696 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.5776 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.2699 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 54.85 and 57.01
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.93 (3.61%) | 54.11 | 53.77 - 55.93 | 0.3911 times | Fri 30 October 2026 | 53.98 (1.07%) | 53.24 | 52.55 - 54.50 | 0.7679 times | Wed 30 September 2026 | 53.41 (-2.25%) | 54.53 | 53.32 - 54.81 | 0.6632 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.9721 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6809 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.2593 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 1.0319 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 2.0727 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.9335 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.2273 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 1.108 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.34 | 55.22 |
| 12 day EMA | 55 | 54.83 | 54.69 |
| 20 day EMA | 54.65 | 54.51 | 54.4 |
| 35 day EMA | 54.38 | 54.29 | 54.21 |
| 50 day EMA | 54.18 | 54.11 | 54.05 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.25 | 55.03 |
| 12 day SMA | 54.86 | 54.7 | 54.57 |
| 20 day SMA | 54.38 | 54.27 | 54.19 |
| 35 day SMA | 53.97 | 53.92 | 53.88 |
| 50 day SMA | 53.96 | 53.94 | 53.92 |
| 100 day SMA | 54.15 | 54.12 | 54.1 |
| 150 day SMA | 53.29 | 53.26 | 53.23 |
| 200 day SMA | 52.41 | 52.38 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.