Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 54.05 and 54.4
| Daily Target 1 | 53.77 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (0.37%) | 54.10 | 53.90 - 54.25 | 0.4664 times | Thu 24 September 2026 | 54.00 (0.33%) | 53.59 | 53.59 - 54.10 | 1.1672 times | Wed 23 September 2026 | 53.82 (-0.83%) | 54.04 | 53.67 - 54.06 | 1.9694 times | Tue 22 September 2026 | 54.27 (0.17%) | 54.14 | 54.10 - 54.40 | 0.8109 times | Mon 21 September 2026 | 54.18 (1.2%) | 53.75 | 53.56 - 54.22 | 0.6096 times | Fri 18 September 2026 | 53.54 (-1.14%) | 53.89 | 53.41 - 53.89 | 0.8434 times | Thu 17 September 2026 | 54.16 (1.1%) | 53.58 | 53.58 - 54.25 | 0.6762 times | Wed 16 September 2026 | 53.57 (0.13%) | 53.71 | 53.33 - 53.78 | 1.1137 times | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.8427 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.5005 times | Fri 11 September 2026 | 53.87 (0.75%) | 54.48 | 53.74 - 54.48 | 1.2558 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.88 and 54.72
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.7698 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.7626 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.5724 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.2583 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.6597 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4893 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 2.0311 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.6239 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.7615 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0714 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.6114 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.02 and 54.51
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (-0.81%) | 54.53 | 53.32 - 54.81 | 0.452 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8178 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5728 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0594 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8681 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7436 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7852 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0324 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9321 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7367 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3373 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.97 | 53.95 |
| 12 day EMA | 54.03 | 54 | 54 |
| 20 day EMA | 54.12 | 54.11 | 54.12 |
| 35 day EMA | 54.17 | 54.17 | 54.18 |
| 50 day EMA | 54.31 | 54.31 | 54.32 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.96 | 53.99 |
| 12 day SMA | 53.85 | 53.81 | 53.85 |
| 20 day SMA | 54.1 | 54.13 | 54.18 |
| 35 day SMA | 54.52 | 54.54 | 54.57 |
| 50 day SMA | 54.42 | 54.4 | 54.39 |
| 100 day SMA | 53.44 | 53.42 | 53.38 |
| 150 day SMA | 52.23 | 52.21 | 52.2 |
| 200 day SMA | 51.52 | 51.49 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.