Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 52.15 and 53.67
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.91 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.98 (-2.3%) | 54.31 | 52.83 - 54.35 | 0.8372 times | Thu 19 March 2026 | 54.23 (-2.73%) | 54.19 | 54.19 - 54.37 | 0.2242 times | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1272 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.1169 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.2727 times | Thu 12 March 2026 | 55.49 (-0.68%) | 55.50 | 55.16 - 55.61 | 5.9992 times | Wed 11 March 2026 | 55.87 (0%) | 55.92 | 55.74 - 55.96 | 0.3374 times | Tue 10 March 2026 | 55.87 (0.29%) | 55.82 | 55.82 - 56.39 | 0.2922 times | Mon 09 March 2026 | 55.71 (0.58%) | 54.50 | 54.43 - 55.84 | 0.5643 times | Fri 06 March 2026 | 55.39 (-0.81%) | 55.08 | 55.08 - 55.55 | 1.2289 times | Thu 05 March 2026 | 55.84 (-1.95%) | 56.30 | 55.53 - 56.53 | 1.0713 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 51.44 and 54.37
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2515 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4383 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.8259 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.4072 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.622 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0976 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.389 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.0992 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.4119 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.4575 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.6224 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 50.22 and 55.6
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.98 (-10.1%) | 58.08 | 52.83 - 58.21 | 0.5316 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1865 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8264 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4516 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7108 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.958 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2561 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.1023 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3218 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.655 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6756 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.43 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.16 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 55.22 | 55.71 |
| 12 day EMA | 55.46 | 55.91 | 56.21 |
| 20 day EMA | 56.08 | 56.41 | 56.64 |
| 35 day EMA | 56.53 | 56.74 | 56.89 |
| 50 day EMA | 56.83 | 56.99 | 57.1 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.31 | 55.64 |
| 12 day SMA | 55.43 | 55.72 | 56.04 |
| 20 day SMA | 56.75 | 57.02 | 57.25 |
| 35 day SMA | 57.23 | 57.34 | 57.42 |
| 50 day SMA | 57.16 | 57.23 | 57.28 |
| 100 day SMA | 55.96 | 55.98 | 55.97 |
| 150 day SMA | 54.93 | 54.93 | 54.92 |
| 200 day SMA | 54.13 | 54.13 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.