Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 58.56 and 58.91
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 58.97 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 1.394 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 1.3231 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.6185 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.7126 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.5135 times | Wed 06 May 2026 | 59.86 (0.27%) | 59.53 | 59.50 - 59.86 | 0.5576 times | Wed 06 May 2026 | 59.70 (2.52%) | 59.53 | 59.50 - 59.72 | 0.4505 times | Tue 05 May 2026 | 58.23 (1.96%) | 57.82 | 57.82 - 58.23 | 0.8854 times | Mon 04 May 2026 | 57.11 (-1.87%) | 57.68 | 57.11 - 57.68 | 0.3103 times | Fri 01 May 2026 | 58.20 (0.15%) | 58.37 | 58.20 - 58.38 | 1.2347 times | Thu 30 April 2026 | 58.11 (1.79%) | 57.58 | 57.58 - 58.11 | 0.239 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.78 and 58.76
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.73 (-0.41%) | 58.78 | 57.81 - 58.79 | 0.3176 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.3603 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.1567 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1584 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.7675 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.4177 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 4.2417 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.8812 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.4448 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2542 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4536 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 57.92 and 60.67
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.73 (1.07%) | 58.37 | 57.11 - 59.86 | 0.2197 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.5058 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1102 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3095 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.912 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4984 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7844 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0572 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3863 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2165 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4587 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.37 |
| 35 day DMA | 57.55 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57 |
| 150 day DMA | 56.14 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.62 | 58.85 |
| 12 day EMA | 58.52 | 58.48 | 58.54 |
| 20 day EMA | 58.28 | 58.23 | 58.24 |
| 35 day EMA | 57.73 | 57.67 | 57.64 |
| 50 day EMA | 57.15 | 57.09 | 57.05 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.88 | 59.19 |
| 12 day SMA | 58.46 | 58.36 | 58.35 |
| 20 day SMA | 58.37 | 58.35 | 58.36 |
| 35 day SMA | 57.55 | 57.44 | 57.31 |
| 50 day SMA | 56.84 | 56.8 | 56.8 |
| 100 day SMA | 57 | 56.97 | 56.93 |
| 150 day SMA | 56.14 | 56.11 | 56.08 |
| 200 day SMA | 55.18 | 55.14 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.