Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 56.72 and 56.97
| Daily Target 1 | 56.53 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.03 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.79 (-0.19%) | 56.73 | 56.65 - 56.90 | 2.1632 times | Thu 22 January 2026 | 56.90 (0.21%) | 56.79 | 56.79 - 56.93 | 0.3138 times | Wed 21 January 2026 | 56.78 (1.37%) | 56.20 | 55.94 - 56.79 | 0.7758 times | Tue 20 January 2026 | 56.01 (-2.54%) | 56.06 | 56.01 - 56.06 | 0.0543 times | Fri 16 January 2026 | 57.47 (0.3%) | 57.42 | 57.28 - 57.61 | 1.6416 times | Thu 15 January 2026 | 57.30 (0.16%) | 57.47 | 57.29 - 57.57 | 0.6594 times | Wed 14 January 2026 | 57.21 (0.05%) | 57.19 | 57.16 - 57.26 | 0.5856 times | Tue 13 January 2026 | 57.18 (-0.3%) | 57.30 | 57.18 - 57.35 | 0.3518 times | Mon 12 January 2026 | 57.35 (0.35%) | 57.33 | 57.15 - 57.41 | 1.2605 times | Fri 09 January 2026 | 57.15 (0.83%) | 56.94 | 56.89 - 57.17 | 2.1939 times | Thu 08 January 2026 | 56.68 (0.18%) | 56.45 | 56.40 - 56.69 | 2.6349 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 56.37 and 57.36
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.7015 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.9544 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.9854 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.68 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.2395 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.5833 times | Fri 12 December 2025 | 55.12 (0.25%) | 55.11 | 54.92 - 55.58 | 0.7005 times | Fri 05 December 2025 | 54.98 (0.46%) | 54.52 | 54.48 - 55.31 | 1.2632 times | Fri 28 November 2025 | 54.73 (2.61%) | 53.32 | 52.94 - 54.73 | 1.1489 times | Fri 21 November 2025 | 53.34 (-2.29%) | 54.33 | 52.71 - 54.33 | 1.7433 times | Fri 14 November 2025 | 54.59 (1.09%) | 54.42 | 53.74 - 55.52 | 1.136 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.26 and 58.15
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.79 (2.88%) | 55.85 | 55.72 - 57.61 | 0.455 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.3892 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6096 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9418 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.0825 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 0.9499 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.1391 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.4263 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.4441 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.5625 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 5.4152 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.84 | 56.81 |
| 12 day EMA | 56.72 | 56.71 | 56.67 |
| 20 day EMA | 56.44 | 56.4 | 56.35 |
| 35 day EMA | 55.95 | 55.9 | 55.84 |
| 50 day EMA | 55.37 | 55.31 | 55.25 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.89 | 56.95 |
| 12 day SMA | 56.95 | 56.94 | 56.89 |
| 20 day SMA | 56.39 | 56.28 | 56.18 |
| 35 day SMA | 55.82 | 55.76 | 55.69 |
| 50 day SMA | 55.32 | 55.28 | 55.22 |
| 100 day SMA | 54.34 | 54.29 | 54.24 |
| 150 day SMA | 53.43 | 53.4 | 53.37 |
| 200 day SMA | 52.79 | 52.75 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.