Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 54.21 and 54.39
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.263333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.44 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.23 (-2.73%) | 54.19 | 54.19 - 54.37 | 0.2191 times | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.1243 times | Mon 16 March 2026 | 55.62 (0.27%) | 55.63 | 55.60 - 55.63 | 0.1142 times | Fri 13 March 2026 | 55.47 (-0.04%) | 55.77 | 55.47 - 55.77 | 0.2665 times | Thu 12 March 2026 | 55.49 (-0.68%) | 55.50 | 55.16 - 55.61 | 5.862 times | Wed 11 March 2026 | 55.87 (0%) | 55.92 | 55.74 - 55.96 | 0.3296 times | Tue 10 March 2026 | 55.87 (0.29%) | 55.82 | 55.82 - 56.39 | 0.2855 times | Mon 09 March 2026 | 55.71 (0.58%) | 54.50 | 54.43 - 55.84 | 0.5514 times | Fri 06 March 2026 | 55.39 (-0.81%) | 55.08 | 55.08 - 55.55 | 1.2008 times | Thu 05 March 2026 | 55.84 (-1.95%) | 56.30 | 55.53 - 56.53 | 1.0468 times | Wed 04 March 2026 | 56.95 (0.96%) | 56.74 | 56.68 - 56.99 | 0.6281 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 53.43 and 55
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.726666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.23 (-2.24%) | 55.63 | 54.19 - 55.76 | 0.0917 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.4619 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.8394 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.4303 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.6321 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0992 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.4117 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.1336 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.435 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.465 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.6326 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 52.2 and 56.22
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.23 (-7.98%) | 58.08 | 54.19 - 58.21 | 0.4992 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1906 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8292 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4531 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7132 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9612 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2604 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.106 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3263 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6607 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.6813 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.72 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.71 | 55.69 |
| 12 day EMA | 55.91 | 56.21 | 56.29 |
| 20 day EMA | 56.41 | 56.64 | 56.73 |
| 35 day EMA | 56.74 | 56.89 | 56.96 |
| 50 day EMA | 56.92 | 57.03 | 57.08 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.64 | 55.66 |
| 12 day SMA | 55.72 | 56.04 | 56.31 |
| 20 day SMA | 57.02 | 57.25 | 57.38 |
| 35 day SMA | 57.34 | 57.42 | 57.46 |
| 50 day SMA | 57.23 | 57.28 | 57.29 |
| 100 day SMA | 55.98 | 55.97 | 55.96 |
| 150 day SMA | 54.93 | 54.92 | 54.89 |
| 200 day SMA | 54.13 | 54.12 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.