Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 111.17 and 112.1
| Daily Target 1 | 110.39 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.32 |
| Daily Target 4 | 111.94 |
| Daily Target 5 | 112.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (1.63%) | 110.84 | 110.70 - 111.63 | 0.8975 times | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.2189 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.5705 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.737 times | Thu 07 May 2026 | 108.06 (-0.68%) | 108.79 | 107.76 - 108.79 | 0.7297 times | Wed 06 May 2026 | 108.80 (0.13%) | 108.00 | 108.00 - 108.80 | 1.4719 times | Wed 06 May 2026 | 108.66 (1.8%) | 108.00 | 108.00 - 108.80 | 1.6345 times | Tue 05 May 2026 | 106.74 (1.83%) | 105.99 | 105.80 - 106.80 | 0.6446 times | Mon 04 May 2026 | 104.82 (-0.29%) | 105.52 | 104.64 - 105.85 | 0.213 times | Fri 01 May 2026 | 105.12 (-1.01%) | 104.63 | 104.37 - 105.34 | 2.8823 times | Thu 30 April 2026 | 106.19 (0.89%) | 105.05 | 104.94 - 106.19 | 0.5181 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 110.49 and 112.78
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (1.95%) | 109.55 | 109.34 - 111.63 | 0.2023 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3523 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.2988 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.677 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.6733 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.2757 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.2345 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.3013 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.519 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4659 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.7817 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 108 and 115.26
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 109.21 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (5.12%) | 104.63 | 104.37 - 111.63 | 0.3421 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.1556 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9635 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.2311 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.3709 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.306 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2872 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6192 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2678 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4565 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.5883 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 107.87 |
| 20 day DMA | 107.17 |
| 35 day DMA | 105.8 |
| 50 day DMA | 104.42 |
| 100 day DMA | 102.95 |
| 150 day DMA | 99.09 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 109.15 | 108.8 |
| 12 day EMA | 108.52 | 107.96 | 107.62 |
| 20 day EMA | 107.59 | 107.16 | 106.88 |
| 35 day EMA | 106.26 | 105.94 | 105.71 |
| 50 day EMA | 105.15 | 104.89 | 104.69 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 109.22 | 108.98 |
| 12 day SMA | 107.87 | 107.4 | 107.07 |
| 20 day SMA | 107.17 | 106.98 | 106.84 |
| 35 day SMA | 105.8 | 105.52 | 105.23 |
| 50 day SMA | 104.42 | 104.24 | 104.17 |
| 100 day SMA | 102.95 | 102.76 | 102.6 |
| 150 day SMA | 99.09 | 98.94 | 98.81 |
| 200 day SMA | 95.24 | 95.07 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.