Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 113.36 and 115.04
| Daily Target 1 | 112.01 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 113.69 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.37 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.05 (0.56%) | 113.31 | 112.67 - 114.35 | 1.2438 times | Fri 26 June 2026 | 113.41 (-0.5%) | 113.26 | 112.91 - 114.11 | 3.6085 times | Thu 25 June 2026 | 113.98 (0.62%) | 113.49 | 113.49 - 115.42 | 0.767 times | Wed 24 June 2026 | 113.28 (0.09%) | 113.02 | 112.65 - 113.96 | 3.1351 times | Tue 23 June 2026 | 113.18 (-4.23%) | 112.62 | 111.81 - 113.55 | 0.2276 times | Mon 22 June 2026 | 118.18 (0.77%) | 117.31 | 117.31 - 118.75 | 0.0931 times | Thu 18 June 2026 | 117.28 (1.32%) | 116.09 | 114.39 - 117.53 | 0.2128 times | Wed 17 June 2026 | 115.75 (0.42%) | 116.55 | 115.74 - 117.03 | 0.4149 times | Tue 16 June 2026 | 115.27 (0.12%) | 115.15 | 115.01 - 115.98 | 0.1186 times | Mon 15 June 2026 | 115.13 (1.98%) | 113.99 | 113.99 - 115.33 | 0.1788 times | Fri 12 June 2026 | 112.89 (1%) | 112.60 | 111.71 - 113.18 | 0.2818 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 113.36 and 115.04
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 113.69 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.05 (0.56%) | 113.31 | 112.67 - 114.35 | 0.4569 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.8768 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.3398 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.6927 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 1.1186 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.708 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.7803 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.4204 times | Fri 08 May 2026 | 109.49 (0.76%) | 108.00 | 107.76 - 109.61 | 0.3282 times | Wed 06 May 2026 | 108.66 (3.37%) | 105.52 | 104.64 - 108.80 | 0.2783 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.6306 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 111.48 and 121.32
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 114.05 (0.98%) | 111.96 | 108.91 - 118.75 | 1.6066 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.9506 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.7437 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7794 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.9958 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.7267 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2476 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2323 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5008 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2166 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.3693 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 114.51 |
| 20 day DMA | 113.56 |
| 35 day DMA | 112.29 |
| 50 day DMA | 110.48 |
| 100 day DMA | 107.37 |
| 150 day DMA | 103.68 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.06 | 114.39 |
| 12 day EMA | 114 | 113.99 | 114.09 |
| 20 day EMA | 113.43 | 113.36 | 113.35 |
| 35 day EMA | 112.06 | 111.94 | 111.85 |
| 50 day EMA | 110.54 | 110.4 | 110.28 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.41 | 115.18 |
| 12 day SMA | 114.51 | 114.09 | 113.87 |
| 20 day SMA | 113.56 | 113.5 | 113.44 |
| 35 day SMA | 112.29 | 112.11 | 111.98 |
| 50 day SMA | 110.48 | 110.37 | 110.26 |
| 100 day SMA | 107.37 | 107.27 | 107.15 |
| 150 day SMA | 103.68 | 103.52 | 103.37 |
| 200 day SMA | 99.93 | 99.78 | 99.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.