ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 29.57 and 30.06

Daily Target 129.48
Daily Target 229.65
Daily Target 329.973333333333
Daily Target 430.14
Daily Target 530.46

Daily price and volume Im Dbi

Date Closing Open Range Volume
Fri 20 March 2026 29.81 (-1.42%) 30.27 29.81 - 30.30 0.8312 times
Thu 19 March 2026 30.24 (-2.73%) 30.50 30.07 - 30.50 0.9996 times
Tue 17 March 2026 31.09 (0.88%) 31.04 30.97 - 31.10 0.7135 times
Mon 16 March 2026 30.82 (0.52%) 30.82 30.79 - 30.94 0.98 times
Fri 13 March 2026 30.66 (-0.78%) 30.82 30.59 - 30.94 0.7167 times
Thu 12 March 2026 30.90 (0.03%) 31.00 30.84 - 31.00 0.9863 times
Wed 11 March 2026 30.89 (-0.13%) 30.97 30.60 - 30.97 0.5471 times
Tue 10 March 2026 30.93 (0.19%) 31.15 30.72 - 31.19 1.6799 times
Mon 09 March 2026 30.87 (0.19%) 30.99 30.59 - 31.25 1.3488 times
Fri 06 March 2026 30.81 (1.85%) 30.22 30.22 - 30.96 1.1967 times
Thu 05 March 2026 30.25 (-1.18%) 30.29 30.00 - 30.40 0.8196 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 29.17 and 30.46

Weekly Target 128.95
Weekly Target 229.38
Weekly Target 330.24
Weekly Target 430.67
Weekly Target 531.53

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.7355 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 1.1016 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.2517 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 3.4188 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.445 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.1147 times
Fri 13 February 2026 30.38 (0.76%) 30.20 30.01 - 31.00 0.7575 times
Fri 06 February 2026 30.15 (3.22%) 28.98 28.91 - 30.16 0.753 times
Fri 30 January 2026 29.21 (-0.51%) 29.39 28.93 - 30.52 0.9632 times
Fri 23 January 2026 29.36 (2.34%) 28.71 28.65 - 29.55 0.459 times
Fri 16 January 2026 28.69 (0.67%) 28.85 28.53 - 29.83 0.508 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.97 and 30.63

Monthly Target 128.69
Monthly Target 229.25
Monthly Target 330.35
Monthly Target 430.91
Monthly Target 532.01

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Fri 20 March 2026 29.81 (-5.27%) 31.23 29.79 - 31.45 1.2855 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.2844 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.1428 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.9083 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.6624 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.3219 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.5242 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.8627 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4706 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.5372 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.5465 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.66
20 day DMA 30.83
35 day DMA 30.5
50 day DMA 30.09
100 day DMA 29.38
150 day DMA 28.61
200 day DMA 27.88

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.6830.9
12 day EMA30.6130.7530.84
20 day EMA30.5930.6730.72
35 day EMA30.3230.3530.36
50 day EMA29.993029.99

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.7430.87
12 day SMA30.6630.730.79
20 day SMA30.8330.8730.88
35 day SMA30.530.5130.51
50 day SMA30.0930.0630.03
100 day SMA29.3829.3729.35
150 day SMA28.6128.5928.56
200 day SMA27.8827.8627.83
Back to top | Use Dark Theme