DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 22.2 and 22.57

Daily Target 121.89
Daily Target 222.13
Daily Target 322.26
Daily Target 422.5
Daily Target 522.63

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 30 April 2026 22.37 (-0.45%) 22.02 22.02 - 22.39 1.173 times
Wed 29 April 2026 22.47 (4.22%) 22.35 22.21 - 22.57 1.2026 times
Tue 28 April 2026 21.56 (2.18%) 21.57 21.39 - 21.73 0.9839 times
Mon 27 April 2026 21.10 (1.59%) 20.99 20.95 - 21.28 0.5445 times
Fri 24 April 2026 20.77 (-1%) 20.83 20.50 - 20.98 0.8388 times
Thu 23 April 2026 20.98 (2.59%) 20.64 20.64 - 21.31 1.6016 times
Wed 22 April 2026 20.45 (0.29%) 19.92 19.85 - 20.55 0.5757 times
Tue 21 April 2026 20.39 (3.61%) 19.88 19.81 - 20.50 1.1208 times
Mon 20 April 2026 19.68 (2.88%) 19.82 19.57 - 19.95 0.3329 times
Fri 17 April 2026 19.13 (-5.25%) 18.95 18.54 - 19.25 1.6261 times
Thu 16 April 2026 20.19 (0.75%) 20.21 20.11 - 20.41 0.4229 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 21.66 and 23.28

Weekly Target 120.34
Weekly Target 221.36
Weekly Target 321.963333333333
Weekly Target 422.98
Weekly Target 523.58

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 30 April 2026 22.37 (7.7%) 20.99 20.95 - 22.57 0.4005 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.4586 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.4757 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.8153 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 0.9665 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.1648 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.8407 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 2.8897 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.6595 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3286 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.3581 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 20.46 and 24.49

Monthly Target 117.13
Monthly Target 219.75
Monthly Target 321.16
Monthly Target 423.78
Monthly Target 525.19

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.6414 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.1872 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8589 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.597 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3041 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2484 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8396 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4779 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3842 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4613 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.0146 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.76
20 day DMA 20.38
35 day DMA 20.32
50 day DMA 18.88
100 day DMA 15.88
150 day DMA 14.93
200 day DMA 14.6

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.4820.99
12 day EMA21.0820.8420.54
20 day EMA20.5920.420.18
35 day EMA19.5719.419.22
50 day EMA18.7218.5718.41

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.3820.97
12 day SMA20.7620.5620.39
20 day SMA20.3820.2220.08
35 day SMA20.3220.2120.08
50 day SMA18.8818.718.52
100 day SMA15.8815.7815.69
150 day SMA14.9314.8714.81
200 day SMA14.614.5514.51
Back to top | Use Dark Theme