DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 27 and 27.54

Daily Target 126.62
Daily Target 226.84
Daily Target 327.16
Daily Target 427.38
Daily Target 527.7

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (0.48%) 27.05 26.94 - 27.48 0.607 times
Thu 29 October 2026 26.93 (0.41%) 26.43 26.28 - 26.97 0.6205 times
Wed 28 October 2026 26.82 (2.05%) 26.76 26.76 - 27.17 3.3686 times
Tue 27 October 2026 26.28 (-0.72%) 26.55 26.12 - 26.69 0.8659 times
Mon 26 October 2026 26.47 (-1.49%) 26.49 25.92 - 26.79 0.9119 times
Fri 23 October 2026 26.87 (3.27%) 26.50 26.50 - 26.97 0.6136 times
Thu 22 October 2026 26.02 (1.44%) 25.81 25.71 - 26.17 0.6838 times
Wed 21 October 2026 25.65 (-0.16%) 25.83 25.38 - 26.24 0.8259 times
Tue 20 October 2026 25.69 (-0.35%) 25.78 25.08 - 26.24 0.9912 times
Mon 19 October 2026 25.78 (-0.81%) 25.99 25.49 - 26.08 0.5116 times
Fri 16 October 2026 25.99 (2.97%) 25.30 25.17 - 26.09 0.9113 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 26.49 and 28.05

Weekly Target 125.26
Weekly Target 226.16
Weekly Target 326.82
Weekly Target 427.72
Weekly Target 528.38

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (0.71%) 26.49 25.92 - 27.48 1.7928 times
Fri 23 October 2026 26.87 (3.39%) 25.99 25.08 - 26.97 1.0199 times
Fri 16 October 2026 25.99 (7.71%) 23.84 23.84 - 26.09 0.8659 times
Fri 09 October 2026 24.13 (0.54%) 23.68 23.12 - 24.46 0.8555 times
Fri 02 October 2026 24.00 (-0.74%) 24.79 23.14 - 25.08 1.2301 times
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 0.9905 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 0.9593 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 0.906 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 0.8248 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.5553 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.5929 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 25.09 and 29.45

Monthly Target 121.53
Monthly Target 224.29
Monthly Target 325.886666666667
Monthly Target 428.65
Monthly Target 530.25

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 30 October 2026 27.06 (13.94%) 23.41 23.12 - 27.48 0.6967 times
Wed 30 September 2026 23.75 (7.91%) 22.47 22.35 - 26.62 0.5939 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4102 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5262 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.5982 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.95 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4026 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.5781 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.734 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5102 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2599 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.23
20 day DMA 25.41
35 day DMA 25.06
50 day DMA 24.39
100 day DMA 22.15
150 day DMA 21.89
200 day DMA 20.41

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.626.43
12 day EMA26.2226.0725.91
20 day EMA25.7225.5825.44
35 day EMA25.0124.8924.77
50 day EMA24.3924.2824.17

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6726.49
12 day SMA26.2326.0625.89
20 day SMA25.4125.2625.13
35 day SMA25.0625.0124.98
50 day SMA24.3924.2924.18
100 day SMA22.1522.0922.04
150 day SMA21.8921.8421.8
200 day SMA20.4120.3420.27
Back to top | Use Dark Theme