DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 18.28 and 20

Daily Target 117.97
Daily Target 218.58
Daily Target 319.69
Daily Target 420.3
Daily Target 521.41

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 04 August 2026 19.19 (-5.65%) 20.46 19.08 - 20.80 1.2017 times
Mon 03 August 2026 20.34 (-5.35%) 20.05 19.89 - 20.41 1.2199 times
Fri 31 July 2026 21.49 (1.37%) 21.21 21.21 - 21.78 0.6176 times
Thu 30 July 2026 21.20 (-1.26%) 21.15 21.08 - 21.46 0.763 times
Wed 29 July 2026 21.47 (7.08%) 21.30 21.26 - 21.64 1.1296 times
Tue 28 July 2026 20.05 (-3.23%) 20.25 19.71 - 20.69 0.9426 times
Mon 27 July 2026 20.72 (-8.8%) 21.80 20.72 - 21.80 1.1423 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.9696 times
Fri 24 July 2026 22.72 (-2.07%) 22.60 22.20 - 23.00 0.9696 times
Thu 23 July 2026 23.20 (5.98%) 23.00 22.94 - 23.65 1.0441 times
Wed 22 July 2026 21.89 (2.15%) 21.96 21.58 - 22.34 0.3946 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 18.28 and 20

Weekly Target 117.97
Weekly Target 218.58
Weekly Target 319.69
Weekly Target 420.3
Weekly Target 521.41

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 04 August 2026 19.19 (-10.7%) 20.05 19.08 - 20.80 0.6712 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2736 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.2687 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9557 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.2706 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9941 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3154 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.8604 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.3368 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 2.0534 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 1.1142 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 18.28 and 20

Monthly Target 117.97
Monthly Target 218.58
Monthly Target 319.69
Monthly Target 420.3
Monthly Target 521.41

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 04 August 2026 19.19 (-10.7%) 20.05 19.08 - 20.80 0.0817 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.595 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6764 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0742 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5861 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.0459 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.83 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5769 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2939 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.24 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8113 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.37
20 day DMA 20.68
35 day DMA 19.55
50 day DMA 20.12
100 day DMA 20.58
150 day DMA 18.42
200 day DMA 17.01

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.421.0121.34
12 day EMA20.7321.0121.13
20 day EMA20.5820.7320.77
35 day EMA20.6320.7220.74
50 day EMA20.4120.4620.46

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.9120.99
12 day SMA21.3721.5121.53
20 day SMA20.6820.6620.54
35 day SMA19.5519.5719.57
50 day SMA20.1220.1920.24
100 day SMA20.5820.620.59
150 day SMA18.4218.3718.32
200 day SMA17.0116.9816.94
Back to top | Use Dark Theme