Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 109.93 and 113.18
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 112.59666666667 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 115.85 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.66 (-6%) | 112.66 | 111.44 - 114.69 | 1.7203 times | Wed 04 February 2026 | 118.79 (0.53%) | 121.78 | 116.41 - 121.78 | 0.6815 times | Tue 03 February 2026 | 118.16 (6.02%) | 117.20 | 116.76 - 120.20 | 0.799 times | Mon 02 February 2026 | 111.45 (-3.36%) | 112.69 | 110.00 - 114.00 | 0.4714 times | Fri 30 January 2026 | 115.33 (-15.17%) | 125.56 | 110.61 - 125.56 | 2.0826 times | Thu 29 January 2026 | 135.96 (-0.34%) | 136.67 | 128.80 - 140.76 | 1.0838 times | Wed 28 January 2026 | 136.43 (3.7%) | 133.30 | 131.01 - 136.60 | 0.4908 times | Tue 27 January 2026 | 131.56 (2.28%) | 128.31 | 126.88 - 131.56 | 0.6562 times | Mon 26 January 2026 | 128.63 (2.17%) | 129.52 | 126.95 - 132.03 | 1.5524 times | Fri 23 January 2026 | 125.90 (2.83%) | 124.69 | 123.88 - 125.90 | 0.462 times | Thu 22 January 2026 | 122.44 (2.61%) | 121.41 | 119.46 - 122.54 | 0.4425 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 104.94 and 116.72
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.66 (-3.18%) | 112.69 | 110.00 - 121.78 | 1.6146 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.5791 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.845 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.1069 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8746 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.569 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.404 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.4342 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 0.8859 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 0.6865 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.2176 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 104.94 and 116.72
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 114.48 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 126.26 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.66 (-3.18%) | 112.69 | 110.00 - 121.78 | 0.6131 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 2.1007 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 1.0836 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6759 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.2906 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 1.0096 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4987 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.696 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6919 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.3399 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.3594 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 122.97 |
| 20 day DMA | 119.06 |
| 35 day DMA | 113.4 |
| 50 day DMA | 109.07 |
| 100 day DMA | 100.22 |
| 150 day DMA | 92.72 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 119.78 | 120.27 |
| 12 day EMA | 119.27 | 120.65 | 120.99 |
| 20 day EMA | 117.89 | 118.55 | 118.53 |
| 35 day EMA | 113.89 | 114.02 | 113.74 |
| 50 day EMA | 108.39 | 108.26 | 107.83 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 119.94 | 123.47 |
| 12 day SMA | 122.97 | 123.51 | 123.07 |
| 20 day SMA | 119.06 | 118.88 | 118.44 |
| 35 day SMA | 113.4 | 113.14 | 112.66 |
| 50 day SMA | 109.07 | 108.7 | 108.2 |
| 100 day SMA | 100.22 | 99.94 | 99.58 |
| 150 day SMA | 92.72 | 92.48 | 92.19 |
| 200 day SMA | 88.21 | 88.03 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.