Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 102.82 and 106.14
| Daily Target 1 | 100.4 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.71666666667 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 107.04 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.984 times | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 1.0103 times | Thu 19 March 2026 | 109.04 (-7.03%) | 108.50 | 104.00 - 109.11 | 2.7638 times | Tue 17 March 2026 | 117.29 (-0.73%) | 118.02 | 116.69 - 118.66 | 0.4521 times | Mon 16 March 2026 | 118.15 (0.36%) | 118.37 | 117.19 - 118.54 | 0.4972 times | Fri 13 March 2026 | 117.73 (-2.11%) | 120.34 | 117.55 - 120.56 | 0.4096 times | Thu 12 March 2026 | 120.27 (-2.02%) | 122.18 | 120.27 - 122.23 | 0.4557 times | Wed 11 March 2026 | 122.75 (-0.57%) | 122.94 | 121.87 - 122.94 | 0.1699 times | Tue 10 March 2026 | 123.45 (1.25%) | 124.41 | 123.45 - 124.90 | 0.3781 times | Mon 09 March 2026 | 121.93 (0.53%) | 119.50 | 119.50 - 122.06 | 2.8793 times | Fri 06 March 2026 | 121.29 (1.6%) | 120.47 | 119.99 - 122.02 | 0.5597 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 102.82 and 106.14
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.1965 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 0.9432 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.8572 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.1294 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.535 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6397 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.2999 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.0371 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.8658 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.4962 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8178 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 90.29 and 115.35
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 110.96333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.45 (-18.42%) | 126.11 | 102.19 - 127.25 | 1.1161 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5627 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9112 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9859 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.615 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1742 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9185 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4537 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6332 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6295 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2191 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 116.65 |
| 20 day DMA | 119.42 |
| 35 day DMA | 118.23 |
| 50 day DMA | 119.02 |
| 100 day DMA | 109 |
| 150 day DMA | 101.42 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 112.06 | 115.57 |
| 12 day EMA | 114.37 | 116.35 | 118.4 |
| 20 day EMA | 116.4 | 117.76 | 119.1 |
| 35 day EMA | 117.5 | 118.33 | 119.11 |
| 50 day EMA | 117.18 | 117.74 | 118.26 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 113.45 | 116.5 |
| 12 day SMA | 116.65 | 118.09 | 119.31 |
| 20 day SMA | 119.42 | 120.29 | 120.88 |
| 35 day SMA | 118.23 | 118.57 | 119.46 |
| 50 day SMA | 119.02 | 119.12 | 119.18 |
| 100 day SMA | 109 | 108.91 | 108.8 |
| 150 day SMA | 101.42 | 101.24 | 101.04 |
| 200 day SMA | 95.14 | 95.01 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.