Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 107.81 and 108.52
| Daily Target 1 | 107.64 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 108.34666666667 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.06 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.33 (-3.54%) | 108.34 | 108.00 - 108.71 | 0.3219 times | Thu 14 May 2026 | 112.30 (-1.95%) | 113.08 | 112.30 - 113.35 | 0.0878 times | Wed 13 May 2026 | 114.53 (1.07%) | 114.26 | 113.78 - 115.34 | 3.1195 times | Tue 12 May 2026 | 113.32 (-0.96%) | 113.27 | 112.98 - 113.32 | 0.1151 times | Mon 11 May 2026 | 114.42 (1.48%) | 114.17 | 114.17 - 114.68 | 0.3657 times | Fri 08 May 2026 | 112.75 (0.7%) | 113.17 | 112.16 - 113.17 | 3.2351 times | Thu 07 May 2026 | 111.97 (0.48%) | 113.47 | 111.92 - 113.91 | 1.7716 times | Wed 06 May 2026 | 111.43 (0.02%) | 110.81 | 110.81 - 111.54 | 0.309 times | Wed 06 May 2026 | 111.41 (3.82%) | 110.81 | 110.81 - 111.54 | 0.4622 times | Tue 05 May 2026 | 107.31 (0.74%) | 108.07 | 107.31 - 108.07 | 0.2121 times | Mon 04 May 2026 | 106.52 (-2.24%) | 107.57 | 106.37 - 108.21 | 0.6143 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 104.5 and 111.84
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 110.55666666667 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 0.8424 times | Fri 08 May 2026 | 112.75 (1.2%) | 110.81 | 110.81 - 113.91 | 1.1166 times | Wed 06 May 2026 | 111.41 (2.25%) | 107.57 | 106.37 - 111.54 | 0.2707 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.3157 times | Fri 24 April 2026 | 111.42 (-3.51%) | 114.53 | 110.39 - 114.53 | 0.5837 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.5514 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.8678 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.4795 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.4965 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.4757 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.3411 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 102.87 and 111.84
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 110.01333333333 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.33 (-0.24%) | 108.45 | 106.37 - 115.34 | 0.5316 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8641 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4227 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4725 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.801 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.929 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5795 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1065 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8656 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4276 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5967 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 111.1 |
| 20 day DMA | 110.56 |
| 35 day DMA | 111.05 |
| 50 day DMA | 111.68 |
| 100 day DMA | 114.29 |
| 150 day DMA | 108.37 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 112.95 | 113.28 |
| 12 day EMA | 111.43 | 111.99 | 111.93 |
| 20 day EMA | 111.39 | 111.71 | 111.65 |
| 35 day EMA | 111.83 | 112.04 | 112.02 |
| 50 day EMA | 112.65 | 112.83 | 112.85 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 113.46 | 113.4 |
| 12 day SMA | 111.1 | 111.13 | 110.64 |
| 20 day SMA | 110.56 | 110.85 | 111.01 |
| 35 day SMA | 111.05 | 110.97 | 110.67 |
| 50 day SMA | 111.68 | 111.9 | 112.07 |
| 100 day SMA | 114.29 | 114.26 | 114.18 |
| 150 day SMA | 108.37 | 108.26 | 108.13 |
| 200 day SMA | 101.8 | 101.63 | 101.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.