Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 106.7 and 107.17
| Daily Target 1 | 106.32 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 106.79 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 107.26 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (2.01%) | 106.50 | 106.50 - 106.97 | 0.8635 times | Thu 20 August 2026 | 104.79 (0.77%) | 104.43 | 104.43 - 104.79 | 0.5217 times | Wed 19 August 2026 | 103.99 (3.98%) | 102.78 | 102.76 - 103.99 | 1.0348 times | Tue 18 August 2026 | 100.01 (-1.95%) | 101.05 | 100.01 - 101.15 | 1.5993 times | Mon 17 August 2026 | 102.00 (1.14%) | 101.71 | 101.50 - 102.40 | 1.6215 times | Fri 14 August 2026 | 100.85 (0.73%) | 101.19 | 100.69 - 101.29 | 0.3958 times | Thu 13 August 2026 | 100.12 (-1.61%) | 100.57 | 100.12 - 100.57 | 1.9305 times | Wed 12 August 2026 | 101.76 (0.93%) | 102.21 | 101.68 - 102.21 | 0.3958 times | Tue 11 August 2026 | 100.82 (-0.62%) | 101.49 | 100.63 - 101.49 | 1.1694 times | Mon 10 August 2026 | 101.45 (1.45%) | 100.02 | 100.02 - 101.45 | 0.4677 times | Fri 07 August 2026 | 100.00 (2.41%) | 100.33 | 99.63 - 100.58 | 0.7736 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 103.46 and 110.42
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.3887 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.3004 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 1.1581 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.7803 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.1287 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5541 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 4.9891 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6417 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.6038 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.455 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3243 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.45 and 114.43
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.90 (15.06%) | 91.99 | 91.99 - 106.97 | 0.4587 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.8689 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6806 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7371 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7646 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2589 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.3029 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5936 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.822 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5128 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9791 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 101.7 |
| 20 day DMA | 98.62 |
| 35 day DMA | 96.27 |
| 50 day DMA | 96.19 |
| 100 day DMA | 102.54 |
| 150 day DMA | 107.68 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 102.76 | 101.74 |
| 12 day EMA | 101.65 | 100.7 | 99.96 |
| 20 day EMA | 99.88 | 99.14 | 98.54 |
| 35 day EMA | 98.44 | 97.94 | 97.54 |
| 50 day EMA | 97.2 | 96.8 | 96.47 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 102.33 | 101.39 |
| 12 day SMA | 101.7 | 100.94 | 100.06 |
| 20 day SMA | 98.62 | 97.92 | 97.32 |
| 35 day SMA | 96.27 | 95.97 | 95.68 |
| 50 day SMA | 96.19 | 96.03 | 95.84 |
| 100 day SMA | 102.54 | 102.59 | 102.64 |
| 150 day SMA | 107.68 | 107.75 | 107.81 |
| 200 day SMA | 106.29 | 106.22 | 106.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.