UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong Daily Stock price targets for UltraDow DDM are 64.22 and 65.8

Daily Target 163.75
Daily Target 264.68
Daily Target 365.33
Daily Target 466.26
Daily Target 566.91

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 31 July 2026 65.61 (1.05%) 65.62 64.40 - 65.98 1.4133 times
Thu 30 July 2026 64.93 (2.33%) 64.27 63.63 - 65.07 0.7214 times
Wed 29 July 2026 63.45 (-4.39%) 65.25 63.30 - 65.37 1.3625 times
Tue 28 July 2026 66.36 (2.12%) 65.32 65.26 - 66.69 1.0631 times
Mon 27 July 2026 64.98 (0.95%) 65.78 64.54 - 65.97 0.5323 times
Fri 24 July 2026 64.37 (0%) 63.96 63.78 - 64.78 0.4632 times
Fri 24 July 2026 64.37 (0.96%) 63.96 63.78 - 64.78 0.4632 times
Thu 23 July 2026 63.76 (-2.16%) 63.47 63.45 - 64.20 2.6964 times
Wed 22 July 2026 65.17 (0.08%) 65.09 64.88 - 65.80 0.771 times
Tue 21 July 2026 65.12 (1.51%) 64.63 64.51 - 65.47 0.5137 times
Mon 20 July 2026 64.15 (-1.28%) 66.88 64.06 - 66.88 0.3991 times

Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 62.76 and 66.15

Weekly Target 161.81
Weekly Target 263.71
Weekly Target 365.2
Weekly Target 467.1
Weekly Target 568.59

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 31 July 2026 65.61 (1.93%) 65.78 63.30 - 66.69 1.4336 times
Fri 24 July 2026 64.37 (0%) 63.96 63.78 - 64.78 0.1304 times
Fri 24 July 2026 64.37 (-0.94%) 66.88 63.45 - 66.88 1.3635 times
Fri 17 July 2026 64.98 (-1.93%) 66.22 64.58 - 66.74 0.8061 times
Fri 10 July 2026 66.26 (-0.94%) 67.15 64.84 - 68.04 1.2836 times
Thu 02 July 2026 66.89 (4.39%) 65.23 64.63 - 66.94 0.8492 times
Fri 26 June 2026 64.08 (0.28%) 64.19 63.24 - 66.38 0.9311 times
Thu 18 June 2026 63.90 (1.41%) 64.29 63.51 - 65.73 1.0779 times
Fri 12 June 2026 63.01 (1.11%) 62.09 59.93 - 63.49 1.2616 times
Fri 05 June 2026 62.32 (-0.51%) 63.22 61.98 - 64.29 0.863 times
Fri 29 May 2026 62.64 (1.66%) 62.27 61.07 - 62.81 0.4512 times

weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 64.46 and 69.2

Monthly Target 160.91
Monthly Target 263.26
Monthly Target 365.65
Monthly Target 468
Monthly Target 570.39

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 31 July 2026 65.61 (0.12%) 65.02 63.30 - 68.04 0.6223 times
Tue 30 June 2026 65.53 (4.61%) 63.22 59.93 - 66.38 0.528 times
Fri 29 May 2026 62.64 (5.24%) 60.05 57.68 - 62.81 0.6515 times
Thu 30 April 2026 59.52 (14.35%) 52.51 51.04 - 60.05 0.8439 times
Tue 31 March 2026 52.05 (-11.09%) 57.23 49.26 - 58.81 1.1739 times
Fri 27 February 2026 58.54 (0.07%) 57.75 57.75 - 62.35 0.8402 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.6807 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.7005 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0518 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9072 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4611 times

monthly chart UltraDow

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 65.07
12 day DMA 64.77
20 day DMA 65.3
35 day DMA 65.09
50 day DMA 64.18
100 day DMA 60.21
150 day DMA 59.82
200 day DMA 65.64

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.7464.64
12 day EMA64.9964.8864.87
20 day EMA64.9964.9264.92
35 day EMA64.4464.3764.34
50 day EMA63.963.8363.78

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0764.8264.71
12 day SMA64.7764.864.91
20 day SMA65.365.3965.49
35 day SMA65.0964.9964.84
50 day SMA64.1864.0863.95
100 day SMA60.2160.1160.02
150 day SMA59.8259.7759.73
200 day SMA65.6465.8466.04
Back to top | Use Dark Theme