Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 61.24 and 63.37
| Daily Target 1 | 59.51 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.77 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.15 (3.7%) | 60.85 | 60.32 - 62.45 | 0.977 times | Wed 10 June 2026 | 59.93 (-3.7%) | 61.74 | 59.93 - 62.05 | 1.3802 times | Tue 09 June 2026 | 62.23 (0.21%) | 62.71 | 60.69 - 63.21 | 1.9905 times | Mon 08 June 2026 | 62.10 (-0.35%) | 62.09 | 61.97 - 63.15 | 0.72 times | Fri 05 June 2026 | 62.32 (-2.72%) | 64.28 | 62.13 - 64.29 | 0.9516 times | Thu 04 June 2026 | 64.06 (3.36%) | 62.01 | 62.01 - 64.24 | 1.5294 times | Wed 03 June 2026 | 61.98 (-2.3%) | 63.12 | 61.98 - 63.12 | 0.4884 times | Tue 02 June 2026 | 63.44 (0.97%) | 62.30 | 62.23 - 63.57 | 0.4776 times | Mon 01 June 2026 | 62.83 (0.3%) | 63.22 | 62.13 - 63.36 | 0.9745 times | Fri 29 May 2026 | 62.64 (1.38%) | 61.88 | 61.88 - 62.81 | 0.5108 times | Thu 28 May 2026 | 61.79 (-0.02%) | 61.38 | 61.14 - 62.02 | 0.6013 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.04 and 64.32
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.15 (-0.27%) | 62.09 | 59.93 - 63.21 | 0.9202 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8029 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4198 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.929 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.386 times | Fri 08 May 2026 | 59.30 (-1.15%) | 59.53 | 59.01 - 60.54 | 1.7015 times | Wed 06 May 2026 | 59.99 (1.52%) | 59.01 | 57.68 - 60.29 | 0.5765 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.9269 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.9683 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.3689 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.5721 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.86 and 63.22
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.15 (-0.78%) | 63.22 | 59.93 - 64.29 | 0.2237 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6841 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8861 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2326 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8822 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7647 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7855 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1043 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9526 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4842 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6874 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.27 |
| 20 day DMA | 61.45 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.22 |
| 100 day DMA | 58.1 |
| 150 day DMA | 61.36 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.59 | 62.42 |
| 12 day EMA | 61.82 | 61.76 | 62.09 |
| 20 day EMA | 61.34 | 61.26 | 61.4 |
| 35 day EMA | 60.13 | 60.01 | 60.02 |
| 50 day EMA | 58.79 | 58.65 | 58.6 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 62.13 | 62.54 |
| 12 day SMA | 62.27 | 62.2 | 62.35 |
| 20 day SMA | 61.45 | 61.32 | 61.31 |
| 35 day SMA | 60.41 | 60.31 | 60.29 |
| 50 day SMA | 59.22 | 59.03 | 58.87 |
| 100 day SMA | 58.1 | 58.06 | 58.05 |
| 150 day SMA | 61.36 | 61.69 | 62.02 |
| 200 day SMA | 72.75 | 72.96 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.