Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.47 and 47.74
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 47.95 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.62 (-0.15%) | 47.69 | 47.58 - 47.85 | 1.4878 times | Thu 26 February 2026 | 47.69 (-0.06%) | 47.65 | 47.40 - 47.69 | 0.9089 times | Wed 25 February 2026 | 47.72 (0.89%) | 47.52 | 47.42 - 47.72 | 0.729 times | Tue 24 February 2026 | 47.30 (0.42%) | 47.05 | 47.02 - 47.32 | 0.5478 times | Mon 23 February 2026 | 47.10 (-0.28%) | 47.23 | 46.97 - 47.30 | 0.5813 times | Fri 20 February 2026 | 47.23 (0.88%) | 46.82 | 46.80 - 47.23 | 0.6048 times | Thu 19 February 2026 | 46.82 (-0.19%) | 46.71 | 46.59 - 46.87 | 0.5697 times | Wed 18 February 2026 | 46.91 (0.24%) | 46.96 | 46.81 - 47.11 | 1.1425 times | Tue 17 February 2026 | 46.80 (0.47%) | 46.50 | 46.34 - 46.83 | 1.5317 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 1.8964 times | Fri 13 February 2026 | 46.58 (-0.26%) | 46.54 | 46.38 - 46.92 | 1.8966 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 47.3 and 48.18
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.0368 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.9378 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4621 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.2748 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.4259 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.672 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.447 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.8644 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.003 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.8763 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.3978 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.4 and 49.07
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2713 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0526 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0141 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8457 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2584 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 0.9923 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.503 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0467 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7077 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3081 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1079 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.32 |
| 100 day DMA | 43.79 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.43 | 47.3 |
| 12 day EMA | 47.13 | 47.04 | 46.92 |
| 20 day EMA | 46.73 | 46.64 | 46.53 |
| 35 day EMA | 46.05 | 45.96 | 45.86 |
| 50 day EMA | 45.34 | 45.25 | 45.15 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.41 | 47.23 |
| 12 day SMA | 47.09 | 47.03 | 46.96 |
| 20 day SMA | 46.71 | 46.59 | 46.48 |
| 35 day SMA | 46.01 | 45.91 | 45.81 |
| 50 day SMA | 45.32 | 45.22 | 45.13 |
| 100 day SMA | 43.79 | 43.74 | 43.68 |
| 150 day SMA | 42.96 | 42.91 | 42.87 |
| 200 day SMA | 42.1 | 42.06 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.