Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 45.13 and 45.92
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.08 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.43 (1.07%) | 45.30 | 44.83 - 45.62 | 1.6437 times | Wed 29 April 2026 | 44.95 (-1.03%) | 45.19 | 44.80 - 45.19 | 1.156 times | Tue 28 April 2026 | 45.42 (0.02%) | 45.41 | 45.22 - 45.43 | 1.4845 times | Mon 27 April 2026 | 45.41 (0.07%) | 45.45 | 45.33 - 45.54 | 0.8928 times | Fri 24 April 2026 | 45.38 (-0.15%) | 45.49 | 45.32 - 45.71 | 0.7094 times | Thu 23 April 2026 | 45.45 (-0.48%) | 45.57 | 45.00 - 45.72 | 0.9768 times | Wed 22 April 2026 | 45.67 (0.18%) | 45.74 | 45.59 - 45.77 | 0.5643 times | Tue 21 April 2026 | 45.59 (-1.66%) | 46.12 | 45.46 - 46.19 | 0.7812 times | Mon 20 April 2026 | 46.36 (-0.19%) | 46.36 | 45.97 - 46.36 | 0.6089 times | Fri 17 April 2026 | 46.45 (0.91%) | 46.48 | 46.45 - 46.73 | 1.1825 times | Thu 16 April 2026 | 46.03 (-0.15%) | 46.28 | 45.90 - 46.28 | 1.6584 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 44.71 and 45.53
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.43 (0.11%) | 45.45 | 44.80 - 45.62 | 0.8685 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.6108 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 0.8504 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 0.9522 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.5472 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.4129 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.2971 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.065 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.313 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.0829 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.9795 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.58 and 47.58
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8296 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.2628 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.2591 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0425 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0043 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8376 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2464 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 0.9828 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.4982 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0367 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7009 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.32 | 45.51 |
| 12 day EMA | 45.46 | 45.47 | 45.56 |
| 20 day EMA | 45.41 | 45.41 | 45.46 |
| 35 day EMA | 45.51 | 45.52 | 45.55 |
| 50 day EMA | 45.43 | 45.43 | 45.45 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.32 | 45.47 |
| 12 day SMA | 45.69 | 45.75 | 45.85 |
| 20 day SMA | 45.61 | 45.57 | 45.53 |
| 35 day SMA | 44.84 | 44.83 | 44.82 |
| 50 day SMA | 45.31 | 45.33 | 45.37 |
| 100 day SMA | 44.96 | 44.94 | 44.92 |
| 150 day SMA | 44 | 43.97 | 43.95 |
| 200 day SMA | 43.25 | 43.22 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.