Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 38.46 and 38.81
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.1 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.65 (-1.18%) | 38.94 | 38.62 - 38.97 | 0.4838 times | Wed 25 March 2026 | 39.11 (0.39%) | 39.13 | 39.11 - 39.20 | 0.3028 times | Tue 24 March 2026 | 38.96 (-0.36%) | 38.97 | 38.94 - 39.09 | 1.449 times | Mon 23 March 2026 | 39.10 (0.9%) | 39.28 | 39.00 - 39.41 | 0.5823 times | Fri 20 March 2026 | 38.75 (-1.45%) | 38.95 | 38.65 - 38.99 | 1.0097 times | Thu 19 March 2026 | 39.32 (-0.98%) | 39.13 | 39.02 - 39.32 | 0.4356 times | Tue 17 March 2026 | 39.71 (0.18%) | 39.82 | 39.68 - 39.82 | 0.4405 times | Mon 16 March 2026 | 39.64 (0.92%) | 39.81 | 39.62 - 39.84 | 1.4907 times | Fri 13 March 2026 | 39.28 (-0.51%) | 39.44 | 39.24 - 39.44 | 3.2698 times | Thu 12 March 2026 | 39.48 (-1.13%) | 39.63 | 39.44 - 39.67 | 0.5357 times | Wed 11 March 2026 | 39.93 (0.05%) | 39.90 | 39.80 - 39.95 | 0.6173 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 38.24 and 39.03
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.65 (-0.26%) | 39.28 | 38.62 - 39.41 | 0.6006 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.7197 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.8708 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.1176 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.8349 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.041 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.2085 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.5373 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.4894 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.5801 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4737 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 37.68 and 39.6
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.65 (-4.17%) | 40.36 | 38.62 - 40.54 | 0.8039 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.9536 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.707 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.8873 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6061 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.1467 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.1996 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.0903 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.417 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.1885 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 14.2063 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.12 | 39.13 |
| 12 day EMA | 39.28 | 39.39 | 39.44 |
| 20 day EMA | 39.53 | 39.62 | 39.67 |
| 35 day EMA | 39.8 | 39.87 | 39.92 |
| 50 day EMA | 40.07 | 40.13 | 40.17 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.05 | 39.17 |
| 12 day SMA | 39.32 | 39.43 | 39.49 |
| 20 day SMA | 39.67 | 39.77 | 39.84 |
| 35 day SMA | 39.98 | 40.03 | 40.07 |
| 50 day SMA | 40.15 | 40.2 | 40.23 |
| 100 day SMA | 40.62 | 40.65 | 40.68 |
| 150 day SMA | 40.57 | 40.58 | 40.58 |
| 200 day SMA | 40.1 | 40.09 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.