Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 41.61 and 41.9
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 41.94 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.55%) | 41.49 | 41.46 - 41.75 | 0.6278 times | Tue 09 December 2025 | 41.52 (-0.02%) | 41.55 | 41.52 - 41.61 | 0.3724 times | Mon 08 December 2025 | 41.53 (-0.31%) | 41.65 | 41.46 - 41.65 | 0.4524 times | Fri 05 December 2025 | 41.66 (0.14%) | 41.76 | 41.62 - 41.76 | 0.2262 times | Thu 04 December 2025 | 41.60 (0.05%) | 41.52 | 41.50 - 41.62 | 0.2296 times | Wed 03 December 2025 | 41.58 (0.12%) | 41.47 | 41.47 - 41.69 | 0.567 times | Tue 02 December 2025 | 41.53 (0.24%) | 41.50 | 41.45 - 41.57 | 0.3722 times | Mon 01 December 2025 | 41.43 (-0.22%) | 41.42 | 41.42 - 41.57 | 6.4342 times | Fri 28 November 2025 | 41.52 (0.34%) | 41.52 | 41.44 - 41.56 | 0.3443 times | Wed 26 November 2025 | 41.38 (0.63%) | 41.22 | 41.22 - 41.49 | 0.3738 times | Tue 25 November 2025 | 41.12 (0.66%) | 40.95 | 40.88 - 41.18 | 0.4352 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 41.61 and 41.9
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.22%) | 41.65 | 41.46 - 41.75 | 0.478 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.5763 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.4751 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 2.2949 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.725 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.8265 times | Fri 31 October 2025 | 41.52 (0%) | 41.69 | 41.50 - 41.69 | 0.1066 times | Fri 31 October 2025 | 41.52 (0.41%) | 41.66 | 41.48 - 41.96 | 0.8223 times | Fri 24 October 2025 | 41.35 (1.57%) | 41.11 | 40.78 - 41.43 | 0.7292 times | Fri 17 October 2025 | 40.71 (1.22%) | 40.48 | 40.38 - 41.03 | 0.9662 times | Fri 10 October 2025 | 40.22 (-1.78%) | 41.07 | 40.20 - 41.18 | 0.8692 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.59 and 41.93
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.75 (0.55%) | 41.42 | 41.42 - 41.76 | 0.1701 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2406 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8658 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4805 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4367 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.167 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.476 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.6899 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0275 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.446 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.5298 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.53 | 41.54 |
| 12 day EMA | 41.44 | 41.38 | 41.35 |
| 20 day EMA | 41.32 | 41.28 | 41.26 |
| 35 day EMA | 41.16 | 41.13 | 41.11 |
| 50 day EMA | 41.12 | 41.09 | 41.07 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.58 | 41.58 |
| 12 day SMA | 41.46 | 41.33 | 41.21 |
| 20 day SMA | 41.14 | 41.13 | 41.13 |
| 35 day SMA | 41.24 | 41.21 | 41.2 |
| 50 day SMA | 41.11 | 41.09 | 41.07 |
| 100 day SMA | 40.44 | 40.41 | 40.39 |
| 150 day SMA | 39.53 | 39.49 | 39.45 |
| 200 day SMA | 38.52 | 38.5 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.