Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.59 and 21.62
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.60 (0.19%) | 21.57 | 21.57 - 21.60 | 0.0444 times | Thu 22 January 2026 | 21.56 (0%) | 21.54 | 21.51 - 21.58 | 0.2279 times | Wed 21 January 2026 | 21.56 (-0.09%) | 21.53 | 21.53 - 21.56 | 0.1389 times | Tue 20 January 2026 | 21.58 (-0.46%) | 21.61 | 21.58 - 21.63 | 0.1247 times | Fri 16 January 2026 | 21.68 (-0.23%) | 21.71 | 21.66 - 21.71 | 1.2849 times | Thu 15 January 2026 | 21.73 (-0.05%) | 21.69 | 21.67 - 21.74 | 0.9653 times | Wed 14 January 2026 | 21.74 (0.23%) | 21.74 | 21.73 - 21.75 | 0.089 times | Tue 13 January 2026 | 21.69 (0.05%) | 21.71 | 21.67 - 21.71 | 0.1309 times | Mon 12 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.72 | 6.807 times | Fri 09 January 2026 | 21.66 (0.09%) | 21.63 | 21.63 - 21.70 | 0.1871 times | Thu 08 January 2026 | 21.64 (-0.09%) | 21.65 | 21.61 - 21.65 | 0.2002 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.5 and 21.62
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.1756 times | Fri 16 January 2026 | 21.68 (0.09%) | 21.69 | 21.66 - 21.75 | 3.0396 times | Fri 09 January 2026 | 21.66 (0.28%) | 21.64 | 21.61 - 21.70 | 1.2936 times | Fri 02 January 2026 | 21.60 (-0.05%) | 21.62 | 21.56 - 21.72 | 1.1885 times | Fri 26 December 2025 | 21.61 (0.23%) | 21.54 | 21.48 - 21.62 | 0.6122 times | Fri 19 December 2025 | 21.56 (0.51%) | 21.39 | 21.39 - 21.66 | 0.6409 times | Fri 12 December 2025 | 21.45 (-0.51%) | 21.55 | 21.44 - 21.61 | 0.4505 times | Fri 05 December 2025 | 21.56 (-0.55%) | 21.59 | 21.52 - 21.65 | 0.13 times | Fri 28 November 2025 | 21.68 (0.42%) | 21.63 | 21.59 - 21.72 | 2.1388 times | Fri 21 November 2025 | 21.59 (0.14%) | 21.56 | 21.50 - 21.64 | 0.3303 times | Fri 14 November 2025 | 21.56 (0.09%) | 21.51 | 21.50 - 21.62 | 3.2785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.44 and 21.68
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.60 (0.05%) | 21.62 | 21.51 - 21.75 | 1.6263 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.6572 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.9918 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.8252 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 2.1133 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.2391 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.4843 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.2888 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.8234 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 0.9506 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 0.7222 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.6 | 21.62 |
| 12 day EMA | 21.63 | 21.63 | 21.64 |
| 20 day EMA | 21.62 | 21.62 | 21.63 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.62 | 21.66 |
| 12 day SMA | 21.65 | 21.65 | 21.66 |
| 20 day SMA | 21.64 | 21.64 | 21.64 |
| 35 day SMA | 21.6 | 21.6 | 21.6 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.27 | 21.26 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.